SpankChain Historical Data

SPANK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.00333
-3.56%
$998,405 $3,676
Jul 18, 2020 $0.00345
+19.80%
$1.04 million $1,699
Jul 17, 2020 $0.00288
-0.26%
$864,306 $94
Jul 16, 2020 $0.00289
-0.66%
$866,734 $186
Jul 15, 2020 $0.00291
-3.92%
$872,653 $687
Jul 14, 2020 $0.00303
-15.03%
$908,261 $3,394
Jul 13, 2020 $0.00356
+11.72%
$1.07 million $3,244
Jul 12, 2020 $0.00319
+0.04%
$956,727 $163
Jul 11, 2020 $0.00319
+0.03%
$956,267 $163
Jul 10, 2020 $0.00319
+19.35%
$955,959 $2,752
Jul 9, 2020 $0.00267
+5.79%
$800,943 $6,631
Jul 8, 2020 $0.00252
+9.03%
$757,056 $8,126
Jul 7, 2020 $0.00231
-2.65%
$694,103 $3,304
Jul 6, 2020 $0.00238
+6.26%
$712,991 $744
Jul 5, 2020 $0.00224
-2.09%
$670,672 $7,682
Jul 4, 2020 $0.00228
+0.43%
$684,731 $139
Jul 3, 2020 $0.00227
+0.14%
$681,729 $353
Jul 2, 2020 $0.00227
-16.56%
$680,696 $10,826
Jul 1, 2020 $0.00272
-2.87%
$815,462 $206
Jun 30, 2020 $0.0028
+19.25%
$839,666 $3,203
Jun 29, 2020 $0.00235
+3.24%
$704,223 $844
Jun 28, 2020 $0.00227
-22.36%
$682,041 $392
Jun 27, 2020 $0.00293
-3.26%
$878,448 $526
Jun 26, 2020 $0.00303
-2.98%
$908,088 $508
Jun 25, 2020 $0.00312
+5.34%
$935,982 $754
Jun 24, 2020 $0.00296
+1.49%
$888,492 $1,233
Jun 23, 2020 $0.00292
+11.64%
$875,415 $1,631
Jun 22, 2020 $0.00261
-17.59%
$784,106 $747
Jun 21, 2020 $0.00317
+17.15%
$951,146 $2,063
Jun 20, 2020 $0.00271
+3.19%
$811,965 $6,010
Jun 19, 2020 $0.00262
+2.59%
$786,336 $795
Jun 18, 2020 $0.00255
-3.67%
$766,472 $49
Jun 17, 2020 $0.00265
-3.11%
$795,836 $372
Jun 16, 2020 $0.00274
+1.25%
$821,247 $1,580
Jun 15, 2020 $0.0027
-1.06%
$811,178 $187
Jun 14, 2020 $0.00273
-1.17%
$820,304 $291
Jun 13, 2020 $0.00277
+2.71%
$830,023 $121
Jun 12, 2020 $0.00269
-0.85%
$808,059 $644
Jun 11, 2020 $0.00272
-9.60%
$815,268 $521
Jun 10, 2020 $0.00301
+4.18%
$901,640 $423
Jun 9, 2020 $0.00288
-0.54%
$865,380 $1,466
Jun 8, 2020 $0.0029
-5.30%
$870,337 $2,127
Jun 7, 2020 $0.00306
+0.43%
$918,910 $518
Jun 6, 2020 $0.00305
+6.22%
$915,002 $796
Jun 5, 2020 $0.00287
-1.65%
$861,513 $4,943
Jun 4, 2020 $0.00292
+2.40%
$876,059 $22
Jun 3, 2020 $0.00285
-1.24%
$855,619 $990
Jun 2, 2020 $0.00289
-1.90%
$866,139 $594
Jun 1, 2020 $0.00294
+5.84%
$882,903 $1,088
May 31, 2020 $0.00278
-3.49%
$834,470 $966