SpankChain Historical Data

SPANK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00333
-3.56%
$ 998,405 $ 3,676
Jul 18, 2020 $ 0.00345
+19.80%
$ 1.04 million $ 1,699
Jul 17, 2020 $ 0.00288
-0.26%
$ 864,306 $ 94
Jul 16, 2020 $ 0.00289
-0.66%
$ 866,734 $ 186
Jul 15, 2020 $ 0.00291
-3.92%
$ 872,653 $ 687
Jul 14, 2020 $ 0.00303
-15.03%
$ 908,261 $ 3,394
Jul 13, 2020 $ 0.00356
+11.72%
$ 1.07 million $ 3,244
Jul 12, 2020 $ 0.00319
+0.04%
$ 956,727 $ 163
Jul 11, 2020 $ 0.00319
+0.03%
$ 956,267 $ 163
Jul 10, 2020 $ 0.00319
+19.35%
$ 955,959 $ 2,752
Jul 9, 2020 $ 0.00267
+5.79%
$ 800,943 $ 6,631
Jul 8, 2020 $ 0.00252
+9.03%
$ 757,056 $ 8,126
Jul 7, 2020 $ 0.00231
-2.65%
$ 694,103 $ 3,304
Jul 6, 2020 $ 0.00238
+6.26%
$ 712,991 $ 744
Jul 5, 2020 $ 0.00224
-2.09%
$ 670,672 $ 7,682
Jul 4, 2020 $ 0.00228
+0.43%
$ 684,731 $ 139
Jul 3, 2020 $ 0.00227
+0.14%
$ 681,729 $ 353
Jul 2, 2020 $ 0.00227
-16.56%
$ 680,696 $ 10,826
Jul 1, 2020 $ 0.00272
-2.87%
$ 815,462 $ 206
Jun 30, 2020 $ 0.0028
+19.25%
$ 839,666 $ 3,203
Jun 29, 2020 $ 0.00235
+3.24%
$ 704,223 $ 844
Jun 28, 2020 $ 0.00227
-22.36%
$ 682,041 $ 392
Jun 27, 2020 $ 0.00293
-3.26%
$ 878,448 $ 526
Jun 26, 2020 $ 0.00303
-2.98%
$ 908,088 $ 508
Jun 25, 2020 $ 0.00312
+5.34%
$ 935,982 $ 754
Jun 24, 2020 $ 0.00296
+1.49%
$ 888,492 $ 1,233
Jun 23, 2020 $ 0.00292
+11.64%
$ 875,415 $ 1,631
Jun 22, 2020 $ 0.00261
-17.59%
$ 784,106 $ 747
Jun 21, 2020 $ 0.00317
+17.15%
$ 951,146 $ 2,063
Jun 20, 2020 $ 0.00271
+3.19%
$ 811,965 $ 6,010
Jun 19, 2020 $ 0.00262
+2.59%
$ 786,336 $ 795
Jun 18, 2020 $ 0.00255
-3.67%
$ 766,472 $ 49
Jun 17, 2020 $ 0.00265
-3.11%
$ 795,836 $ 372
Jun 16, 2020 $ 0.00274
+1.25%
$ 821,247 $ 1,580
Jun 15, 2020 $ 0.0027
-1.06%
$ 811,178 $ 187
Jun 14, 2020 $ 0.00273
-1.17%
$ 820,304 $ 291
Jun 13, 2020 $ 0.00277
+2.71%
$ 830,023 $ 121
Jun 12, 2020 $ 0.00269
-0.85%
$ 808,059 $ 644
Jun 11, 2020 $ 0.00272
-9.60%
$ 815,268 $ 521
Jun 10, 2020 $ 0.00301
+4.18%
$ 901,640 $ 423
Jun 9, 2020 $ 0.00288
-0.54%
$ 865,380 $ 1,466
Jun 8, 2020 $ 0.0029
-5.30%
$ 870,337 $ 2,127
Jun 7, 2020 $ 0.00306
+0.43%
$ 918,910 $ 518
Jun 6, 2020 $ 0.00305
+6.22%
$ 915,002 $ 796
Jun 5, 2020 $ 0.00287
-1.65%
$ 861,513 $ 4,943
Jun 4, 2020 $ 0.00292
+2.40%
$ 876,059 $ 22
Jun 3, 2020 $ 0.00285
-1.24%
$ 855,619 $ 990
Jun 2, 2020 $ 0.00289
-1.90%
$ 866,139 $ 594
Jun 1, 2020 $ 0.00294
+5.84%
$ 882,903 $ 1,088
May 31, 2020 $ 0.00278
-3.49%
$ 834,470 $ 966