SpankChain Historical Data

SPANK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.00288
+9.20%
$864,381 $1,475
May 29, 2020 $0.00264
+2.46%
$791,406 $1,612
May 28, 2020 $0.00257
+6.70%
$771,685 $962
May 27, 2020 $0.00241
+3.09%
$722,956 $580
May 26, 2020 $0.00234
-2.68%
$701,308 $1,976
May 25, 2020 $0.0024
+1.07%
$720,691 $3,433
May 24, 2020 $0.00238
-3.88%
$714,827 $446
May 23, 2020 $0.00248
+2.94%
$743,822 $55
May 22, 2020 $0.00241
+2.81%
$722,413 $2,203
May 21, 2020 $0.00234
-2.71%
$702,724 $21,564
May 20, 2020 $0.00241
-5.65%
$722,329 $9,057
May 19, 2020 $0.00255
+8.07%
$765,145 $7,953
May 18, 2020 $0.00236
+2.95%
$707,614 $534
May 17, 2020 $0.00229
+7.70%
$687,489 $3,099
May 16, 2020 $0.00213
+5.78%
$638,746 $1,174
May 15, 2020 $0.00201
-4.50%
$603,901 $262
May 14, 2020 $0.00211
+1.61%
$632,667 $333
May 13, 2020 $0.00207
+4.18%
$622,561 $945
May 12, 2020 $0.00199
+2.72%
$597,337 $122
May 11, 2020 $0.00194
+1.03%
$581,129 $1,155
May 10, 2020 $0.00192
-9.69%
$575,376 $204
May 9, 2020 $0.00212
-6.89%
$637,169 $298
May 8, 2020 $0.00228
+20.14%
$684,386 $388
May 7, 2020 $0.0019
-1.26%
$569,687 $15
May 6, 2020 $0.00192
-4.50%
$577,200 $19
May 5, 2020 $0.00201
-2.58%
$604,301 $633
May 4, 2020 $0.00207
-2.02%
$620,545 $1,999
May 3, 2020 $0.00211
+17.16%
$633,343 $2,181
May 2, 2020 $0.0018
-11.30%
$540,606 $34
May 1, 2020 $0.00203
+1.95%
$609,447 $374
Apr 30, 2020 $0.00199
-5.42%
$597,154 $5,534
Apr 29, 2020 $0.0021
+9.96%
$631,304 $1,756
Apr 28, 2020 $0.00191
-2.33%
$574,318 $3,956
Apr 27, 2020 $0.00196
+1.27%
$588,026 $717
Apr 26, 2020 $0.00194
+0.03%
$580,686 $40
Apr 25, 2020 $0.00193
+4.60%
$580,523 $191
Apr 24, 2020 $0.00185
+1.71%
$554,984 $420
Apr 23, 2020 $0.00182
+1.95%
$545,489 $729
Apr 22, 2020 $0.00178
+8.74%
$534,668 $925
Apr 21, 2020 $0.00164
-4.02%
$491,556 $2,087
Apr 20, 2020 $0.00171
-5.37%
$512,171 $423
Apr 19, 2020 $0.0018
-7.12%
$541,236 $233
Apr 18, 2020 $0.00194
+16.78%
$582,466 $1,523
Apr 17, 2020 $0.00166
-1.38%
$498,589 $91
Apr 16, 2020 $0.00168
+15.21%
$505,458 $1,567
Apr 15, 2020 $0.00146
-1.41%
$438,985 $159
Apr 14, 2020 $0.00148
-1.44%
$445,176 $55
Apr 13, 2020 $0.00151
-6.73%
$451,722 $5,269
Apr 12, 2020 $0.00162
+5.36%
$484,574 $254
Apr 11, 2020 $0.00153
+0.25%
$459,919 $14