SpankChain Historical Data

SPANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.00153
-2.63%
$458,792 $13
Apr 9, 2020 $0.00157
+0.47%
$471,239 $1,056
Apr 8, 2020 $0.00156
-1.67%
$469,059 $140
Apr 7, 2020 $0.00159
-1.95%
$477,037 $1,116
Apr 6, 2020 $0.00162
+11.34%
$486,360 $1,442
Apr 5, 2020 $0.00146
+2.25%
$436,841 $367
Apr 4, 2020 $0.00142
-10.15%
$427,325 $4,333
Apr 3, 2020 $0.00159
+7.47%
$475,598 $195
Apr 2, 2020 $0.00147
+13.01%
$442,221 $651
Apr 1, 2020 $0.0013
-5.19%
$391,294 $505
Mar 31, 2020 $0.00138
+0.71%
$413,124 $648
Mar 30, 2020 $0.00137
+8.75%
$410,420 $1,203
Mar 29, 2020 $0.00126
-5.97%
$377,796 $695
Mar 28, 2020 $0.00134
-5.73%
$401,970 $1,936
Mar 27, 2020 $0.00142
-6.04%
$426,251 $730
Mar 26, 2020 $0.00151
+12.42%
$453,672 $988
Mar 25, 2020 $0.00135
-13.62%
$403,598 $440
Mar 24, 2020 $0.00156
+21.17%
$467,300 $2,248
Mar 23, 2020 $0.00129
-5.36%
$385,704 $568
Mar 22, 2020 $0.00136
-7.25%
$407,526 $1,025
Mar 21, 2020 $0.00146
-3.35%
$439,125 $1,830
Mar 20, 2020 $0.00151
-1.18%
$453,482 $2,893
Mar 19, 2020 $0.00153
+24.55%
$458,913 $4,986
Mar 18, 2020 $0.00123
-12.64%
$368,185 $6,448
Mar 17, 2020 $0.00141
+32.20%
$422,029 $3,756
Mar 16, 2020 $0.00106
-4.00%
$318,769 $9,750
Mar 15, 2020 $0.00111
-30.87%
$332,104 $55,407
Mar 14, 2020 $0.0016
-48.03%
$480,520 $4,415
Mar 13, 2020 $0.00307
+15.98%
$922,577 $3,118
Mar 12, 2020 $0.00265
-18.53%
$795,788 $2,120
Mar 11, 2020 $0.00326
-8.38%
$976,970 $292
Mar 10, 2020 $0.00355
-4.07%
$1.07 million $931
Mar 9, 2020 $0.00369
+7.30%
$1.11 million $4,156
Mar 8, 2020 $0.00343
-18.24%
$1.03 million $5,459
Mar 7, 2020 $0.0042
-3.28%
$1.26 million $945
Mar 6, 2020 $0.00434
+5.43%
$1.3 million $2,615
Mar 5, 2020 $0.00411
+1.67%
$1.23 million $454
Mar 4, 2020 $0.00404
-1.65%
$1.21 million $1,775
Mar 3, 2020 $0.00411
-4.86%
$1.23 million $724
Mar 2, 2020 $0.00432
-2.69%
$1.29 million $1,386
Mar 1, 2020 $0.00444
-5.48%
$1.33 million $263
Feb 29, 2020 $0.0047
+9.45%
$1.41 million $267
Feb 28, 2020 $0.0043
-0.60%
$1.29 million $1,723
Feb 27, 2020 $0.00431
-4.88%
$1.29 million $1,463
Feb 26, 2020 $0.00453
-20.55%
$1.36 million $561
Feb 25, 2020 $0.00571
+7.87%
$1.71 million $996
Feb 24, 2020 $0.00529
+3.37%
$1.59 million $750
Feb 23, 2020 $0.00511
+14.32%
$1.53 million $9,896
Feb 22, 2020 $0.00447
-14.65%
$1.34 million $2,548
Feb 21, 2020 $0.00524
+0.06%
$1.57 million $135