Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00667
-2.92%
$2 million $247
Oct 20, 2024 $0.00686
+1.58%
$2.06 million $254
Dec 20, 2021 $0.0124
-9.84%
$3.73 million $8,319
Dec 19, 2021 $0.0138
-12.54%
$4.14 million $4,790
Dec 18, 2021 $0.0158
-0.53%
$4.74 million $695
Dec 17, 2021 $0.0159
-4.17%
$4.78 million $618
Dec 16, 2021 $0.0166
-2.37%
$5 million $235
Dec 15, 2021 $0.0159
+0.83%
$4.76 million $2,506
Dec 14, 2021 $0.0158
-4.20%
$4.73 million $4,615
Dec 13, 2021 $0.0165
-10.26%
$4.94 million $546
Dec 12, 2021 $0.0184
+3.60%
$5.51 million $5,793
Dec 11, 2021 $0.0177
+6.91%
$5.32 million $637
Dec 10, 2021 $0.0166
+7.39%
$4.99 million $4,780
Dec 9, 2021 $0.0156
-7.95%
$4.68 million $998
Dec 8, 2021 $0.0172
+2.16%
$5.16 million $2,891
Dec 7, 2021 $0.0168
-10.54%
$5.04 million $2,828
Dec 6, 2021 $0.0188
+12.49%
$5.63 million $2,393
Dec 5, 2021 $0.0164
+0.41%
$4.93 million $877
Dec 4, 2021 $0.0163
-15.62%
$4.89 million $11,270
Dec 3, 2021 $0.0194
+11.06%
$5.81 million $11,869
Dec 2, 2021 $0.0174
+0.99%
$5.23 million $490
May 6, 2021 $0.0431
-0.06%
$12.94 million $69,828
May 5, 2021 $0.0431
-3.37%
$12.94 million $69,855
May 4, 2021 $0.0447
-5.98%
$13.41 million $144,305
May 3, 2021 $0.0475
+13.81%
$14.25 million $175,470
May 2, 2021 $0.0417
-1.21%
$12.53 million $11,239
May 1, 2021 $0.0423
-8.13%
$12.68 million $66,481
Apr 30, 2021 $0.0459
-2.06%
$13.78 million $41,497
Apr 29, 2021 $0.0469
-3.09%
$14.06 million $13,660
Apr 28, 2021 $0.0483
+14.21%
$14.5 million $57,438
Apr 27, 2021 $0.042
+13.24%
$12.6 million $96,992
Apr 26, 2021 $0.0371
+7.95%
$11.12 million $13,110
Apr 25, 2021 $0.0343
+1.15%
$10.29 million $11,793
Apr 24, 2021 $0.034
-5.80%
$10.21 million $407
Apr 23, 2021 $0.0361
-7.40%
$10.83 million $25,329
Apr 22, 2021 $0.0391
-8.57%
$11.73 million $51,583
Apr 21, 2021 $0.0427
-0.59%
$12.82 million $178,022
Apr 20, 2021 $0.043
+20.05%
$12.89 million $57,702
Apr 19, 2021 $0.0358
+11.26%
$10.75 million $96,388
Apr 18, 2021 $0.0323
+6.25%
$9.68 million $34,798
Apr 17, 2021 $0.0304
+4.13%
$9.13 million $44,781
Apr 16, 2021 $0.0292
-27.86%
$8.76 million $129,712
Apr 15, 2021 $0.0405
+1.76%
$12.15 million $8,311
Apr 14, 2021 $0.0398
-0.89%
$11.95 million $90,957
Apr 13, 2021 $0.0402
+5.02%
$12.05 million $14,012
Apr 12, 2021 $0.0383
-8.96%
$11.48 million $35,742
Apr 11, 2021 $0.042
-4.19%
$12.61 million $18,524
Apr 10, 2021 $0.0438
-0.85%
$13.15 million $38,375
Apr 9, 2021 $0.0442
-7.90%
$13.26 million $89,809
Apr 8, 2021 $0.048
+3.94%
$14.39 million $91,666
Download