SpankChain Historical Data

SPANK
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00667
-2.92%
$-- $247
Oct 14 $0.00686
+1.58%
$2.06 million $254
Dec 20 $0.0124
-9.84%
$3.73 million $8,319
Dec 13 $0.0138
-24.83%
$4.14 million $14,005
Dec 6 $0.0184
+10.13%
$5.51 million $20,321
Nov 29 $0.0164
-4.77%
$4.93 million $24,506
May 3 $0.0431
+3.29%
$12.94 million $459,458
Apr 26 $0.0417
+21.59%
$12.53 million $300,417
Apr 19 $0.0343
+6.45%
$10.29 million $421,224
Apr 12 $0.0323
-23.24%
$9.68 million $358,314
Apr 5 $0.042
-11.05%
$12.61 million $896,496
Mar 29 $0.0473
+323.58%
$14.18 million $2.1 million
Mar 22 $0.0112
-21.71%
$3.35 million $121,048
Mar 15 $0.0143
-6.18%
$4.29 million $75,086
Mar 8 $0.0152
+12.46%
$4.58 million $115,525
Mar 1 $0.0135
+33.55%
$4.05 million $62,974
Feb 22 $0.0101
-30.91%
$3.04 million $103,142
Feb 15 $0.0146
-19.06%
$4.39 million $304,193
Feb 8 $0.0181
+10.47%
$5.43 million $199,976
Feb 1 $0.0164
+21.33%
$4.92 million $1.19 million
Jan 25 $0.0154
+34.91%
$4.61 million $113,644
Jan 18 $0.0124
+7.25%
$3.73 million $32,844
Jan 11 $0.0116
-1.39%
$3.48 million $860
Jan 4 $0.0118
+5.84%
$3.55 million $498
Dec 28 $0.00952
+42.07%
$2.86 million $1,386
Dec 21 $0.00648
-0.74%
$1.95 million $223
Dec 14 $0.00662
+19.87%
$1.99 million $442
Dec 7 $0.00561
-6.40%
$-- $250
Nov 30 $0.00602
+39.00%
$-- $438
Nov 23 $0.00543
-16.78%
$-- $2,681
Nov 16 $0.00652
+1.20%
$-- $15,869
Nov 9 $0.00644
-26.76%
$1.93 million $10,040
Nov 2 $0.0088
+4.02%
$2.64 million $22,759
Oct 26 $0.00846
-8.48%
$2.54 million $3,670
Oct 19 $0.00924
-14.14%
$2.77 million $2,720
Oct 12 $0.0108
-2.51%
$3.23 million $327
Oct 5 $0.011
+3.09%
$3.31 million $342
Sep 28 $0.0107
-24.92%
$3.21 million $2,634
Sep 21 $0.0143
-3.18%
$4.28 million $10,956
Sep 14 $0.0147
+6.22%
$4.42 million $33,843
Sep 7 $0.0139
-6.54%
$4.16 million $9,290
Aug 31 $0.0148
+41.51%
$4.45 million $28,849
Aug 24 $0.0105
+28.87%
$3.15 million $9,852
Aug 17 $0.00814
-30.02%
$2.44 million $8,324
Aug 10 $0.0116
+222.61%
$3.49 million $46,801
Aug 3 $0.0036
+14.36%
$1.08 million $50,994
Jul 27 $0.00315
-11.77%
$944,360 $68,860
Jul 20 $0.00357
+7.21%
$1.07 million $44,038
Jul 13 $0.00333
+4.34%
$998,405 $12,980
Jul 6 $0.00319
+42.59%
$956,727 $21,882
Download