GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆164
+2.18%
$ 164,009 $ 26
Jul 1, 2025 $ 0.0₆161
-1.50%
$ 160,724 $ 23
Jun 30, 2025 $ 0.0₆163
-0.11%
$ 163,104 $ 55
Jun 16, 2025 $ 0.0₆162
+0.12%
$ -- $ 7
Jun 15, 2025 $ 0.0₆162
+0.62%
$ 161,973 $ 2
Jun 14, 2025 $ 0.0₆161
-1.37%
$ 160,983 $ 156
Jun 13, 2025 $ 0.0₆163
-0.34%
$ 163,099 $ 3
Jun 12, 2025 $ 0.0₆163
-1.22%
$ 163,485 $ 21
Jun 11, 2025 $ 0.0₆167
-0.53%
$ -- $ 3
Jun 10, 2025 $ 0.0₆167
+0.88%
$ 167,249 $ 36
Jun 9, 2025 $ 0.0₆166
+1.53%
$ 165,728 $ 1,905
Jun 8, 2025 $ 0.0₆163
+0.26%
$ 162,913 $ 4
Jun 7, 2025 $ 0.0₆163
+1.14%
$ 162,884 $ 13
Jun 6, 2025 $ 0.0₆16
+1.16%
$ 160,276 $ 6
Jun 5, 2025 $ 0.0₆158
-5.18%
$ 158,422 $ 176
Jun 4, 2025 $ 0.0₆166
-0.64%
$ 166,199 $ 87
Jun 3, 2025 $ 0.0₆166
-1.04%
$ 165,731 $ 0
Jun 2, 2025 $ 0.0₆167
+0.46%
$ 167,359 $ 4
Jun 1, 2025 $ 0.0₆166
+0.10%
$ 166,024 $ 194
May 31, 2025 $ 0.0₆165
-0.54%
$ -- $ 13
May 30, 2025 $ 0.0₆166
-2.96%
$ 166,156 $ 13
May 29, 2025 $ 0.0₆172
-1.35%
$ 171,528 $ 2
May 27, 2025 $ 0.0₆174
+1.24%
$ 174,034 $ 7
May 25, 2025 $ 0.0₆17
+0.36%
$ 169,545 $ 1
May 24, 2025 $ 0.0₆169
+3.54%
$ 169,061 $ 4
May 23, 2025 $ 0.0₆168
-3.29%
$ 167,556 $ 17
May 22, 2025 $ 0.0₆173
+1.99%
$ 172,941 $ 59
May 21, 2025 $ 0.0₆169
+3.49%
$ 169,322 $ 0
May 20, 2025 $ 0.0₆164
-0.87%
$ 163,734 $ 0.1
May 19, 2025 $ 0.0₆165
+0.99%
$ 164,714 $ 0
May 18, 2025 $ 0.0₆167
+4.23%
$ -- $ 7
May 17, 2025 $ 0.0₆16
-2.76%
$ 160,010 $ 13
May 16, 2025 $ 0.0₆164
-0.89%
$ 163,955 $ 11
May 15, 2025 $ 0.0₆166
+0.14%
$ 165,814 $ 14
May 14, 2025 $ 0.0₆165
-1.98%
$ 164,628 $ 8
May 13, 2025 $ 0.0₆167
+1.38%
$ 167,478 $ 9
May 12, 2025 $ 0.0₆166
-0.74%
$ 166,472 $ 47
Apr 6, 2025 $ 0.0₆14
+0.00%
$ 139,707 $ 13
Apr 1, 2025 $ 0.0₆172
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.0₆155
+0.00%
$ 155,405 $ 9
Mar 25, 2025 $ 0.0₆165
+0.00%
$ -- $ 943
Mar 23, 2025 $ 0.0₆161
+0.00%
$ 160,701 $ 7
Mar 18, 2025 $ 0.0₆166
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.0₆156
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.0₆128
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0₆151
+0.00%
$ -- $ 98
Mar 4, 2025 $ 0.0₆148
+0.00%
$ -- $ 13
Mar 2, 2025 $ 0.0₆16
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0₆162
+0.00%
$ -- $ 20
Feb 18, 2025 $ 0.0₆32
+0.00%
$ -- $ 145