GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₆193
-1.72%
$ 193,870 $ 747
Nov 18 $ 0.0₆195
+3.06%
$ 197,239 $ 1,064
Nov 11 $ 0.0₆192
-2.15%
$ 186,364 $ 399
Mar 25 $ 0.0₆318
+33.67%
$ -- $ 35
Mar 18 $ 0.0₆259
-18.36%
$ 237,900 $ 1,649
Mar 11 $ 0.0₆416
-16.74%
$ 317,000 $ 12,341
Mar 4 $ 0.0₆378
-4.33%
$ 499,900 $ 261
Feb 26 $ 0.0₆395
+117.20%
$ 395,300 $ 2,032
Feb 19 $ 0.0₆182
-62.08%
$ 182,000 $ 624
Feb 12 $ 0.0₆48
+41.18%
$ 480,000 $ 11,446
Feb 5 $ 0.0₆353
+4.22%
$ 340,000 $ 647
Jan 29 $ 0.0₆339
-7.91%
$ 339,000 $ 4,711
Jan 22 $ 0.0₆341
-47.21%
$ 368,100 $ 1,783
Jan 15 $ 0.0₆666
-29.89%
$ 645,000 $ 1,829
Jan 8 $ 0.0₅133
-15.00%
$ 950,000 $ 5,548
Jan 1 $ 0.0₅163
-63.37%
$ 1.56 million $ 8,118
Dec 25 $ 0.0₅527
+159.61%
$ 4.45 million $ 92,352
Dec 18 $ 0.0₅346
-52.67%
$ 2.27 million $ 14,587
Dec 11 $ 0.0₅612
-42.80%
$ 7.31 million $ 115,489
Dec 4 $ 0.0000171
-34.59%
$ 11 million $ 63,654
Download