Coinranking
GROK Historical Data
GROK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2025 | $ 0.0₆166 | +0.00% | ||
| Feb 3, 2025 | $ 0.0₆162 | +0.00% | ||
| Jan 27, 2025 | $ 0.0₆178 | +0.00% | ||
| Jan 26, 2025 | $ 0.0₆182 | +0.00% | ||
| Jan 25, 2025 | $ 0.0₆182 | +2.00% | ||
| Jan 24, 2025 | $ 0.0₆185 | -0.38% | ||
| Jan 23, 2025 | $ 0.0₆185 | -1.42% | ||
| Jan 22, 2025 | $ 0.0₆188 | +1.70% | ||
| Jan 21, 2025 | $ 0.0₆187 | +2.24% | ||
| Jan 20, 2025 | $ 0.0₆186 | -0.54% | ||
| Jan 19, 2025 | $ 0.0₆182 | -5.53% | ||
| Jan 18, 2025 | $ 0.0₆188 | -2.50% | ||
| Jan 17, 2025 | $ 0.0₆191 | +4.10% | ||
| Jan 16, 2025 | $ 0.0₆182 | -1.41% | ||
| Jan 15, 2025 | $ 0.0₆199 | -5.23% | ||
| Jan 14, 2025 | $ 0.0₆182 | +2.50% | ||
| Jan 13, 2025 | $ 0.0₆183 | -13.19% | ||
| Jan 12, 2025 | $ 0.0₆184 | +2.95% | ||
| Jan 11, 2025 | $ 0.0₆185 | +0.98% | ||
| Jan 10, 2025 | $ 0.0₆186 | +0.71% | ||
| Jan 9, 2025 | $ 0.0₆179 | -8.44% | ||
| Jan 8, 2025 | $ 0.0₆185 | +1.68% | ||
| Jan 7, 2025 | $ 0.0₆185 | -1.99% | ||
| Jan 6, 2025 | $ 0.0₆191 | +8.44% | ||
| Jan 5, 2025 | $ 0.0₆179 | -4.76% | ||
| Jan 4, 2025 | $ 0.0₆184 | -10.29% | ||
| Jan 3, 2025 | $ 0.0₆207 | +0.07% | ||
| Jan 2, 2025 | $ 0.0₆2 | +0.89% | ||
| Jan 1, 2025 | $ 0.0₆195 | -3.84% | ||
| Dec 31, 2024 | $ 0.0₆204 | +1.92% | ||
| Dec 30, 2024 | $ 0.0₆201 | +1.96% | ||
| Dec 29, 2024 | $ 0.0₆199 | -3.38% | ||
| Dec 28, 2024 | $ 0.0₆206 | +3.65% | ||
| Dec 27, 2024 | $ 0.0₆201 | +1.90% | ||
| Dec 26, 2024 | $ 0.0₆201 | -0.48% | ||
| Dec 25, 2024 | $ 0.0₆203 | -0.36% | ||
| Dec 24, 2024 | $ 0.0₆2 | -0.24% | ||
| Dec 23, 2024 | $ 0.0₆202 | +9.71% | ||
| Dec 22, 2024 | $ 0.0₆184 | -3.39% | ||
| Dec 21, 2024 | $ 0.0₆191 | -0.07% | ||
| Dec 20, 2024 | $ 0.0₆197 | +1.28% | ||
| Dec 19, 2024 | $ 0.0₆195 | -3.69% | ||
| Dec 18, 2024 | $ 0.0₆203 | -3.52% | ||
| Dec 17, 2024 | $ 0.0₆211 | +1.13% | ||
| Dec 16, 2024 | $ 0.0₆212 | +0.38% | ||
| Dec 15, 2024 | $ 0.0₆209 | +0.40% | ||
| Dec 14, 2024 | $ 0.0₆208 | -2.02% | ||
| Dec 13, 2024 | $ 0.0₆215 | +2.64% | ||
| Dec 12, 2024 | $ 0.0₆206 | -1.68% | ||
| Dec 11, 2024 | $ 0.0₆207 | +4.28% | ||