GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₆167
+4.23%
$ -- $ 7
May 17, 2025 $ 0.0₆16
-2.76%
$ 160,010 $ 13
May 16, 2025 $ 0.0₆164
-0.89%
$ 163,955 $ 11
May 15, 2025 $ 0.0₆166
+0.14%
$ 165,814 $ 14
May 14, 2025 $ 0.0₆165
-1.98%
$ 164,628 $ 8
May 13, 2025 $ 0.0₆167
+1.38%
$ 167,478 $ 9
May 12, 2025 $ 0.0₆166
-0.74%
$ 166,472 $ 47
Apr 6, 2025 $ 0.0₆14
+0.00%
$ 139,707 $ 13
Apr 1, 2025 $ 0.0₆172
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.0₆155
+0.00%
$ 155,405 $ 9
Mar 25, 2025 $ 0.0₆165
+0.00%
$ -- $ 943
Mar 23, 2025 $ 0.0₆161
+0.00%
$ 160,701 $ 7
Mar 18, 2025 $ 0.0₆166
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.0₆156
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.0₆128
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0₆151
+0.00%
$ -- $ 98
Mar 4, 2025 $ 0.0₆148
+0.00%
$ -- $ 13
Mar 2, 2025 $ 0.0₆16
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0₆162
+0.00%
$ -- $ 20
Feb 18, 2025 $ 0.0₆32
+0.00%
$ -- $ 145
Feb 11, 2025 $ 0.0₆166
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0₆162
+0.00%
$ 162,452 $ 2
Jan 27, 2025 $ 0.0₆178
+0.00%
$ 177,512 $ 0
Jan 26, 2025 $ 0.0₆182
+0.00%
$ -- $ 321
Jan 25, 2025 $ 0.0₆182
+2.00%
$ -- $ 42
Jan 24, 2025 $ 0.0₆185
-0.38%
$ 185,363 $ 54
Jan 23, 2025 $ 0.0₆185
-1.42%
$ 184,977 $ 10
Jan 22, 2025 $ 0.0₆188
+1.70%
$ 188,317 $ 320
Jan 21, 2025 $ 0.0₆187
+2.24%
$ 187,450 $ 50
Jan 20, 2025 $ 0.0₆186
-0.54%
$ 185,761 $ 4
Jan 19, 2025 $ 0.0₆182
-5.53%
$ 181,586 $ 20
Jan 18, 2025 $ 0.0₆188
-2.50%
$ 187,606 $ 68
Jan 17, 2025 $ 0.0₆191
+4.10%
$ 190,530 $ 234
Jan 16, 2025 $ 0.0₆182
-1.41%
$ 182,323 $ 197
Jan 15, 2025 $ 0.0₆199
-5.23%
$ 198,901 $ 23
Jan 14, 2025 $ 0.0₆182
+2.50%
$ 182,169 $ 2
Jan 13, 2025 $ 0.0₆183
-13.19%
$ 183,135 $ 2
Jan 12, 2025 $ 0.0₆184
+2.95%
$ 183,694 $ 5
Jan 11, 2025 $ 0.0₆185
+0.98%
$ 185,394 $ 5
Jan 10, 2025 $ 0.0₆186
+0.71%
$ 186,186 $ 3
Jan 9, 2025 $ 0.0₆179
-8.44%
$ 179,153 $ 8
Jan 8, 2025 $ 0.0₆185
+1.68%
$ 184,561 $ 2
Jan 7, 2025 $ 0.0₆185
-1.99%
$ 185,136 $ 74
Jan 6, 2025 $ 0.0₆191
+8.44%
$ 191,169 $ 11
Jan 5, 2025 $ 0.0₆179
-4.76%
$ 178,552 $ 62
Jan 4, 2025 $ 0.0₆184
-10.29%
$ 183,970 $ 2,894
Jan 3, 2025 $ 0.0₆207
+0.07%
$ 206,591 $ 140
Jan 2, 2025 $ 0.0₆2
+0.89%
$ 200,468 $ 4
Jan 1, 2025 $ 0.0₆195
-3.84%
$ 195,063 $ 22
Dec 31, 2024 $ 0.0₆204
+1.92%
$ 203,882 $ 128