GROK Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆196
-2.27%
$ 196,085 $ 3
Dec 9, 2024 $ 0.0₆203
-6.91%
$ 202,687 $ 1,165
Dec 8, 2024 $ 0.0₆221
+0.50%
$ 221,410 $ 3
Dec 7, 2024 $ 0.0₆221
+3.35%
$ 221,056 $ 13
Dec 6, 2024 $ 0.0₆212
+1.63%
$ 211,598 $ 182
Dec 5, 2024 $ 0.0₆211
-3.65%
$ 207,003 $ 65
Dec 4, 2024 $ 0.0₆216
+0.00%
$ -- $ 207
Dec 3, 2024 $ 0.0₆215
+12.64%
$ 214,978 $ 205
Dec 2, 2024 $ 0.0₆189
-2.52%
$ 188,851 $ 27
Dec 1, 2024 $ 0.0₆193
-1.25%
$ 193,870 $ 61
Nov 30, 2024 $ 0.0₆196
+0.43%
$ 196,023 $ 532
Nov 29, 2024 $ 0.0₆194
-0.09%
$ 194,300 $ 8
Nov 28, 2024 $ 0.0₆194
+1.31%
$ 195,198 $ 17
Nov 27, 2024 $ 0.0₆191
+4.02%
$ 191,428 $ 109
Nov 26, 2024 $ 0.0₆183
-4.01%
$ 183,312 $ 5
Nov 25, 2024 $ 0.0₆191
-2.81%
$ 191,132 $ 14
Nov 24, 2024 $ 0.0₆197
+1.11%
$ 197,239 $ 130
Nov 23, 2024 $ 0.0₆195
+2.52%
$ 194,635 $ 438
Nov 22, 2024 $ 0.0₆191
+1.32%
$ 190,135 $ 40
Nov 21, 2024 $ 0.0₆188
+2.07%
$ 188,108 $ 103
Nov 20, 2024 $ 0.0₆184
-2.06%
$ 184,501 $ 6
Nov 18, 2024 $ 0.0₆187
-0.80%
$ -- $ 476
Nov 17, 2024 $ 0.0₆186
-1.08%
$ 186,364 $ 575
Nov 16, 2024 $ 0.0₆192
+0.70%
$ -- $ 11
Nov 15, 2024 $ 0.0₆192
-0.09%
$ 191,542 $ 165
Nov 14, 2024 $ 0.0₆192
-2.04%
$ 191,961 $ 223
Mar 25, 2024 $ 0.0₆318
+33.67%
$ -- $ 35
Mar 24, 2024 $ 0.0₆238
-8.08%
$ 237,900 $ 152
Mar 23, 2024 $ 0.0₆259
+29.40%
$ 258,800 $ 314
Mar 22, 2024 $ 0.0₆312
-7.45%
$ 311,600 $ 875
Mar 21, 2024 $ 0.0₆337
+6.45%
$ 336,700 $ 101
Mar 20, 2024 $ 0.0₆316
-0.91%
$ 316,300 $ 66
Mar 19, 2024 $ 0.0₆319
+0.06%
$ 319,100 $ 120
Mar 18, 2024 $ 0.0₆319
+0.60%
$ 318,900 $ 174
Mar 17, 2024 $ 0.0₆317
-23.83%
$ 317,000 $ 178
Mar 16, 2024 $ 0.0₆416
-0.88%
$ 416,200 $ 88
Mar 15, 2024 $ 0.0₆42
+3.07%
$ 419,900 $ 44
Mar 14, 2024 $ 0.0₆407
-5.80%
$ 407,400 $ 1,460
Mar 13, 2024 $ 0.0₆449
+36.80%
$ 448,700 $ 1,024
Mar 12, 2024 $ 0.0₆457
+40.14%
$ 456,700 $ 6,529
Mar 11, 2024 $ 0.0₆326
-34.81%
$ 325,900 $ 3,196
Mar 10, 2024 $ 0.0₆5
+32.18%
$ 499,900 $ 1,187
Mar 9, 2024 $ 0.0₆378
+0.00%
$ 378,200 $ 18
Mar 8, 2024 $ 0.0₆378
+1.94%
$ 378,200 $ 107
Mar 7, 2024 $ 0.0₆381
+35.92%
$ 381,400 $ 16
Mar 6, 2024 $ 0.0₆281
+0.72%
$ 280,600 $ 52
Mar 5, 2024 $ 0.0₆279
-9.57%
$ 278,600 $ 19
Mar 4, 2024 $ 0.0₆415
+4.88%
$ 414,600 $ 50
Mar 3, 2024 $ 0.0₆395
+0.18%
$ 395,300 $ 48
Mar 2, 2024 $ 0.0₆395
-3.62%
$ 394,600 $ 207