GROK Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₆409
+18.46%
$ 409,400 $ 132
Feb 29, 2024 $ 0.0₆346
-11.54%
$ 345,600 $ 140
Feb 28, 2024 $ 0.0₆391
+33.89%
$ 390,700 $ 392
Feb 27, 2024 $ 0.0₆292
+6.96%
$ 291,800 $ 1,107
Feb 26, 2024 $ 0.0₆182
+0.00%
$ -- $ 7
Feb 25, 2024 $ 0.0₆182
-45.78%
$ 182,000 $ 51
Feb 24, 2024 $ 0.0₆336
+0.03%
$ 335,700 $ 11
Feb 23, 2024 $ 0.0₆336
+0.21%
$ 335,600 $ 261
Feb 22, 2024 $ 0.0₆335
-7.77%
$ 334,900 $ 18
Feb 21, 2024 $ 0.0₆363
+2.25%
$ 363,100 $ 145
Feb 20, 2024 $ 0.0₆355
-0.48%
$ 355,100 $ 50
Feb 19, 2024 $ 0.0₆357
-25.67%
$ 356,800 $ 88
Feb 18, 2024 $ 0.0₆48
+23.46%
$ 480,000 $ 109
Feb 17, 2024 $ 0.0₆389
-15.48%
$ 388,800 $ 93
Feb 16, 2024 $ 0.0₆46
+19.92%
$ 460,000 $ 1,081
Feb 15, 2024 $ 0.0₆384
+8.12%
$ 383,600 $ 2,916
Feb 14, 2024 $ 0.0₆3
-6.63%
$ 300,000 $ 884
Feb 13, 2024 $ 0.0₆321
-5.03%
$ 321,300 $ 3,389
Feb 12, 2024 $ 0.0₆383
+12.59%
$ 382,800 $ 2,975
Feb 11, 2024 $ 0.0₆34
-3.76%
$ 340,000 $ 7,803
Feb 10, 2024 $ 0.0₆353
-8.94%
$ 353,300 $ 0
Feb 9, 2024 $ 0.0₆388
+23.53%
$ 388,000 $ 155
Feb 8, 2024 $ 0.0₆32
+0.00%
$ 320,000 $ 105
Feb 7, 2024 $ 0.0₆32
+3.90%
$ 320,000 $ 327
Feb 6, 2024 $ 0.0₆308
-9.14%
$ 308,000 $ 42
Feb 5, 2024 $ 0.0₆339
+0.00%
$ 339,000 $ 17
Feb 4, 2024 $ 0.0₆339
+8.07%
$ 339,000 $ 189
Feb 3, 2024 $ 0.0₆314
-3.06%
$ 313,700 $ 795
Feb 2, 2024 $ 0.0₆324
-19.10%
$ 323,600 $ 2,654
Feb 1, 2024 $ 0.0₆4
-0.12%
$ 400,000 $ 178
Jan 31, 2024 $ 0.0₆401
+14.01%
$ 400,500 $ 546
Jan 30, 2024 $ 0.0₆329
-36.85%
$ 328,700 $ 91
Jan 29, 2024 $ 0.0₆322
-12.42%
$ 322,400 $ 259
Jan 28, 2024 $ 0.0₆368
+8.11%
$ 368,100 $ 188
Jan 27, 2024 $ 0.0₆341
+150.00%
$ 340,500 $ 121
Jan 26, 2024 $ 0.0₆136
-75.66%
$ 136,200 $ 43
Jan 25, 2024 $ 0.0₆56
+25.36%
$ 559,600 $ 6
Jan 24, 2024 $ 0.0₆446
+0.22%
$ 446,400 $ 581
Jan 23, 2024 $ 0.0₆58
+13.61%
$ 579,500 $ 483
Jan 22, 2024 $ 0.0₆51
-20.91%
$ 510,100 $ 549
Jan 21, 2024 $ 0.0₆645
-3.15%
$ 645,000 $ 272
Jan 20, 2024 $ 0.0₆666
-2.07%
$ 666,000 $ 542
Jan 19, 2024 $ 0.0₆68
-12.17%
$ 680,100 $ 193
Jan 18, 2024 $ 0.0₆774
+1.32%
$ 774,300 $ 141
Jan 17, 2024 $ 0.0₆764
-7.07%
$ 764,200 $ 201
Jan 16, 2024 $ 0.0₆822
-13.44%
$ 822,300 $ 734
Jan 15, 2024 $ 0.0₆95
+0.00%
$ 950,000 $ 17
Jan 14, 2024 $ 0.0₆95
-28.36%
$ 950,000 $ 148
Jan 13, 2024 $ 0.0₅133
+52.26%
$ 1.33 million $ 893
Jan 12, 2024 $ 0.0₆871
-3.34%
$ 870,900 $ 242