GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₆137
+0.00%
$ 136,593 $ 0
Apr 17, 4 PM $ 0.0₆145
+0.00%
$ 144,750 $ 0
Apr 11, 11 PM $ 0.0₆144
+0.00%
$ 144,004 $ 0
Apr 9, 12 AM $ 0.0₆141
+0.00%
$ 140,710 $ 0
Apr 6, 8 PM $ 0.0₆136
-1.79%
$ 135,816 $ 0
Apr 5, 2 AM $ 0.0₆134
+0.00%
$ 134,174 $ 0.1
Apr 1, 3 AM $ 0.0₆137
+0.00%
$ 137,281 $ 0
Mar 31, 9 PM $ 0.0₆143
-3.95%
$ 142,655 $ 0
Mar 30, 11 PM $ 0.0₆141
+0.10%
$ 141,088 $ 0
Mar 30, 10 PM $ 0.0₆139
+0.00%
$ 138,889 $ 0
Mar 30, 8 PM $ 0.0₆137
+0.00%
$ 137,286 $ 0.1
Mar 30, 1 AM $ 0.0₆133
+0.00%
$ 133,016 $ 0.1
Mar 24, 6 PM $ 0.0₆139
+0.00%
$ 138,531 $ 0.1
Mar 23, 9 PM $ 0.0₆146
+0.00%
$ 146,441 $ 0.1
Mar 23, 1 AM $ 0.0₆143
+0.00%
$ 143,309 $ 0.1
Mar 12, 4 PM $ 0.0₆148
+0.00%
$ 148,022 $ 0.1
Mar 10, 8 PM $ 0.0₆139
+0.00%
$ 138,711 $ 0
Mar 8, 5 AM $ 0.0₆144
+0.00%
$ 144,383 $ 0
Mar 4, 4 AM $ 0.0₆148
+0.00%
$ 148,039 $ 0
Mar 2, 10 PM $ 0.0₆156
+0.00%
$ 156,314 $ 0.1
Mar 2, 1 AM $ 0.0₆149
+2.79%
$ 149,086 $ 0
Mar 2, 12 AM $ 0.0₆146
+0.00%
$ 146,372 $ 0
Mar 1, 6 PM $ 0.0₆141
+0.00%
$ 141,400 $ 0
Feb 13, 6 AM $ 0.0₆144
+0.00%
$ 144,404 $ 0
Feb 11, 1 PM $ 0.0₆139
+0.00%
$ 138,504 $ 0.1
Feb 9, 1 PM $ 0.0₆155
+0.00%
$ 154,896 $ 0
Feb 8, 1 AM $ 0.0₆143
-6.69%
$ 143,152 $ 0
Feb 6, 6 AM $ 0.0₆144
+0.00%
$ 143,630 $ 0
Feb 5, 2 AM $ 0.0₆159
+1.30%
$ 158,832 $ 0
Jan 26, 12 PM $ 0.0₆197
+0.00%
$ 196,564 $ 0
Jan 26, 11 AM $ 0.0₆2
+0.00%
$ 199,752 $ 0
Jan 26, 10 AM $ 0.0₆2
+0.00%
$ 200,094 $ 0.1
Jan 26, 3 AM $ 0.0₆206
+0.00%
$ 205,753 $ 0
Jan 25, 4 AM $ 0.0₆198
+0.00%
$ 197,676 $ 0
Jan 25, 2 AM $ 0.0₆203
+0.78%
$ 202,887 $ 0
Jan 24, 4 AM $ 0.0₆207
+0.00%
$ 206,792 $ 0.1
Jan 23, 2 PM $ 0.0₆212
-1.14%
$ 211,942 $ 0
Jan 23, 1 PM $ 0.0₆211
+0.00%
$ 210,684 $ 0
Jan 23, 11 AM $ 0.0₆217
+0.00%
$ 216,874 $ 0
Jan 23, 2 AM $ 0.0₆212
+1.03%
$ 211,566 $ 0
Jan 23, 1 AM $ 0.0₆21
+1.35%
$ 210,476 $ 0
Jan 23, 12 AM $ 0.0₆205
+0.00%
$ 205,280 $ 0
Jan 22, 11 PM $ 0.0₆207
+0.11%
$ 206,629 $ 0
Jan 19, 12 PM $ 0.0₆196
+0.00%
$ 196,147 $ 0
Jan 19, 7 AM $ 0.0₆196
+0.00%
$ 196,256 $ 0
Jan 18, 1 PM $ 0.0₆206
+1.60%
$ 205,557 $ 0
Jan 18, 7 AM $ 0.0₆208
+0.00%
$ 207,621 $ 0
Jan 18, 6 AM $ 0.0₆214
+0.00%
$ 214,291 $ 0.1
Jan 17, 1 PM $ 0.0₆211
+0.00%
$ 211,112 $ 0
Jan 10, 1 PM $ 0.0₆21
+0.00%
$ 210,146 $ 0
Download