gensyn dex FLOW Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00079
+0.09%
$ -- $ 1,531
Dec 22, 9 AM $ 0.000789
-0.40%
$ -- $ 4,214
Dec 22, 8 AM $ 0.000795
+0.51%
$ -- $ 19,263
Dec 22, 7 AM $ 0.000791
+0.20%
$ -- $ 24,963
Dec 22, 6 AM $ 0.00079
-0.18%
$ -- $ 33,238
Dec 22, 5 AM $ 0.000791
-0.21%
$ -- $ 44,250
Dec 22, 4 AM $ 0.00079
+0.26%
$ -- $ 50,550
Dec 22, 3 AM $ 0.00079
+0.69%
$ -- $ 58,182
Dec 22, 2 AM $ 0.000785
-1.00%
$ -- $ 69,439
Dec 22, 1 AM $ 0.000796
+0.44%
$ -- $ 85,443
Dec 22, 12 AM $ 0.000794
+0.68%
$ -- $ 98,170
Dec 21, 11 PM $ 0.000789
+0.21%
$ -- $ 109,875
Dec 21, 10 PM $ 0.000785
+0.50%
$ -- $ 121,721
Dec 21, 9 PM $ 0.000781
-0.56%
$ -- $ 134,602
Dec 21, 8 PM $ 0.000786
-0.08%
$ -- $ 150,272
Dec 21, 7 PM $ 0.000786
+0.32%
$ -- $ 167,949
Dec 21, 6 PM $ 0.000783
-0.31%
$ -- $ 182,522
Dec 21, 5 PM $ 0.000786
+0.20%
$ -- $ 193,296
Dec 21, 4 PM $ 0.000784
+0.26%
$ -- $ 204,758
Dec 21, 3 PM $ 0.000781
+0.31%
$ -- $ 215,567
Dec 21, 2 PM $ 0.000778
+0.54%
$ -- $ 234,319
Dec 21, 1 PM $ 0.000774
-1.46%
$ -- $ 251,242
Dec 21, 12 PM $ 0.000786
+0.02%
$ -- $ 268,197
Dec 21, 11 AM $ 0.000785
-0.22%
$ -- $ 286,136
Dec 21, 10 AM $ 0.00079
+1.23%
$ -- $ 307,323
Dec 21, 9 AM $ 0.000784
+5.08%
$ -- $ 327,420
Dec 21, 8 AM $ 0.000739
+0.67%
$ -- $ 2.55 million
Dec 21, 7 AM $ 0.000735
+1.72%
$ -- $ 24.75 million
Dec 21, 6 AM $ 0.000722
+3.28%
$ -- $ 55.61 million
Dec 21, 5 AM $ 0.000695
+1.38%
$ -- $ 84.23 million
Dec 21, 4 AM $ 0.00068
+0.14%
$ -- $ 82.86 million
Dec 21, 3 AM $ 0.000678
+0.00%
$ -- $ 45.28 million
Download