gog Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000044
+0.00%
$ 43,183 $ 665
Today, at 12 AM $ 0.000044
+0.00%
$ 43,183 $ 665
Yesterday, at 11 PM $ 0.0000439
-0.25%
$ 43,005 $ 667
Yesterday, at 10 PM $ 0.000044
-0.18%
$ 43,101 $ 898
Yesterday, at 9 PM $ 0.0000441
-0.06%
$ 43,263 $ 900
Yesterday, at 8 PM $ 0.000044
-0.26%
$ 43,185 $ 1,013
Yesterday, at 7 PM $ 0.0000441
+0.10%
$ 43,280 $ 1,940
Yesterday, at 6 PM $ 0.0000441
+0.27%
$ 43,253 $ 1,936
Yesterday, at 5 PM $ 0.0000441
-0.13%
$ 43,228 $ 1,942
Yesterday, at 4 PM $ 0.0000442
+0.02%
$ 43,369 $ 1,946
Yesterday, at 3 PM $ 0.0000441
+0.16%
$ 43,276 $ 1,939
Yesterday, at 2 PM $ 0.0000442
+0.35%
$ 43,360 $ 1,917
Yesterday, at 1 PM $ 0.0000441
-0.12%
$ 43,250 $ 1,921
Yesterday, at 11 AM $ 0.0000478
+0.12%
$ 46,870 $ 1,377
Yesterday, at 10 AM $ 0.0000478
-0.20%
$ 46,909 $ 1,682
Yesterday, at 9 AM $ 0.0000478
+0.02%
$ 46,896 $ 1,677
Yesterday, at 8 AM $ 0.0000479
+0.20%
$ 46,981 $ 1,677
Yesterday, at 7 AM $ 0.0000477
-0.31%
$ 46,787 $ 1,679
Yesterday, at 6 AM $ 0.0000475
-0.04%
$ 46,622 $ 1,669
Yesterday, at 5 AM $ 0.0000474
+0.01%
$ 46,531 $ 1,673
Yesterday, at 4 AM $ 0.0000476
-0.30%
$ 46,709 $ 1,685
Yesterday, at 3 AM $ 0.0000477
-0.09%
$ 46,786 $ 1,684
Yesterday, at 2 AM $ 0.0000482
-0.05%
$ 47,276 $ 1,763
Yesterday, at 1 AM $ 0.0000482
+0.17%
$ 47,279 $ 1,759
Yesterday, at 12 AM $ 0.0000478
+0.26%
$ 46,904 $ 1,743
Apr 29, 11 PM $ 0.0000469
+0.00%
$ 46,013 $ 1,651
Apr 28, 7 PM $ 0.0000398
+0.00%
$ 39,015 $ 459
Apr 28, 4 PM $ 0.0000397
+0.27%
$ 38,915 $ 889
Apr 28, 3 PM $ 0.0000396
+0.39%
$ 38,833 $ 1,319
Apr 28, 2 PM $ 0.0000396
-0.28%
$ 38,841 $ 1,328
Apr 28, 1 PM $ 0.0000395
+0.11%
$ 38,726 $ 1,319
Apr 28, 12 PM $ 0.0000394
-0.28%
$ 38,627 $ 1,314
Apr 28, 11 AM $ 0.0000398
-0.08%
$ 38,997 $ 1,324
Apr 28, 10 AM $ 0.0000398
+0.38%
$ 38,998 $ 1,307
Apr 28, 9 AM $ 0.0000396
-0.49%
$ 38,874 $ 1,303
Apr 28, 8 AM $ 0.0000397
-0.08%
$ 38,885 $ 1,308
Apr 28, 7 AM $ 0.00004
+3.81%
$ 39,207 $ 1,269
Apr 28, 6 AM $ 0.0000386
-0.11%
$ 37,833 $ 1,232
Apr 28, 5 AM $ 0.0000386
+4.19%
$ 37,860 $ 1,182
Apr 28, 4 AM $ 0.0000372
+0.00%
$ 36,439 $ 882
Apr 28, 1 AM $ 0.0000388
+0.15%
$ 38,018 $ 856
Apr 28, 12 AM $ 0.0000387
+0.00%
$ 37,905 $ 914
Apr 21, 12 PM $ 0.0000412
-0.21%
$ 40,433 $ 596
Apr 21, 11 AM $ 0.0000413
+0.07%
$ 40,507 $ 958
Apr 21, 10 AM $ 0.0000413
+0.32%
$ 40,477 $ 955
Apr 21, 9 AM $ 0.0000411
-0.23%
$ 40,351 $ 957
Apr 21, 8 AM $ 0.0000412
+0.01%
$ 40,378 $ 955
Apr 21, 7 AM $ 0.0000411
-0.29%
$ 40,282 $ 956
Apr 21, 6 AM $ 0.0000412
-0.07%
$ 40,361 $ 941
Apr 21, 5 AM $ 0.0000411
+0.47%
$ 40,355 $ 936
Download