gog Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000044
+0.00%
$ 43,183 $ 665
11:41 PM $ 0.0000439
+0.00%
$ 43,005 $ 667
11:11 PM $ 0.000044
+0.00%
$ 43,114 $ 896
10:41 PM $ 0.000044
+0.00%
$ 43,101 $ 898
10:11 PM $ 0.000044
+0.00%
$ 43,180 $ 900
9:41 PM $ 0.0000441
+0.00%
$ 43,263 $ 900
9:11 PM $ 0.0000441
+0.00%
$ 43,290 $ 898
8:41 PM $ 0.000044
+0.00%
$ 43,185 $ 1,013
8:11 PM $ 0.0000442
+0.00%
$ 43,299 $ 1,942
7:41 PM $ 0.0000441
+0.00%
$ 43,280 $ 1,940
7:11 PM $ 0.0000441
+0.00%
$ 43,237 $ 1,941
6:41 PM $ 0.0000441
+0.00%
$ 43,253 $ 1,936
6:11 PM $ 0.000044
+0.00%
$ 43,137 $ 1,940
5:41 PM $ 0.0000441
+0.00%
$ 43,228 $ 1,942
5:11 PM $ 0.0000441
+0.00%
$ 43,285 $ 1,946
Download