gog Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000412
-13.43%
$ -- $ 1,538
Mar 30 $ 0.0000391
-0.09%
$ -- $ 552
Mar 23 $ 0.0000458
-13.14%
$ -- $ 2,341
Mar 16 $ 0.0000432
-1.32%
$ 42,359 $ 393
Mar 9 $ 0.0000573
-0.52%
$ -- $ 1,208
Feb 23 $ 0.0000607
+3.48%
$ -- $ 3,788
Feb 16 $ 0.0000696
+17.26%
$ -- $ 28,682
Feb 9 $ 0.0000524
-29.58%
$ 68,057 $ 5,888
Feb 2 $ 0.0000799
+8.28%
$ -- $ 11,411
Jan 26 $ 0.000053
-36.31%
$ 65,600 $ 24,433
Jan 19 $ 0.00012
-29.01%
$ 81,523 $ 83,396
Jan 12 $ 0.000225
+40.92%
$ 168,442 $ 63,653
Dec 15 $ 0.0000537
+8.16%
$ -- $ 5,055
Download