gog Historical Data

GOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000966
+0.00%
$ 94,762 $ 15,217
Jan 21, 8 AM $ 0.0000951
-0.01%
$ 93,227 $ 14,002
Jan 21, 7 AM $ 0.0000956
-0.32%
$ 93,732 $ 15,749
Jan 21, 6 AM $ 0.000095
-0.06%
$ 93,144 $ 16,559
Jan 21, 5 AM $ 0.000101
+0.00%
$ 98,907 $ 22,274
Jan 20, 10 PM $ 0.000121
+0.11%
$ 118,284 $ 19,979
Jan 20, 9 PM $ 0.000121
+0.00%
$ 118,616 $ 19,911
Jan 20, 8 PM $ 0.000113
+0.00%
$ 111,138 $ 20,618
Jan 20, 7 PM $ 0.000113
+1.96%
$ 111,106 $ 19,627
Jan 20, 6 PM $ 0.000118
-5.01%
$ 115,926 $ 23,768
Jan 20, 5 PM $ 0.000125
+1.45%
$ 122,531 $ 22,292
Jan 20, 4 PM $ 0.000124
+0.49%
$ 122,026 $ 26,592
Jan 20, 3 PM $ 0.000128
-1.14%
$ 125,644 $ 27,280
Jan 20, 2 PM $ 0.000128
-5.34%
$ 125,997 $ 29,179
Jan 20, 1 PM $ 0.000138
-2.69%
$ 135,382 $ 31,168
Jan 20, 12 PM $ 0.000142
+0.00%
$ 139,450 $ 32,507
Jan 20, 11 AM $ 0.000137
+0.00%
$ 134,311 $ 30,336
Jan 20, 10 AM $ 0.000144
-7.40%
$ 141,334 $ 30,679
Jan 20, 9 AM $ 0.000155
+0.05%
$ 151,914 $ 27,530
Jan 20, 8 AM $ 0.000157
+5.87%
$ 153,891 $ 26,660
Jan 20, 7 AM $ 0.000134
-2.90%
$ 131,424 $ 22,412
Jan 20, 6 AM $ 0.000137
-1.19%
$ 134,207 $ 20,909
Jan 20, 5 AM $ 0.000141
-0.40%
$ 138,005 $ 21,517
Jan 19, 10 PM $ 0.000125
+0.43%
$ 122,787 $ 18,695
Jan 19, 9 PM $ 0.000133
-1.53%
$ 130,911 $ 19,801
Jan 19, 8 PM $ 0.000141
+0.00%
$ 137,978 $ 21,701
Jan 19, 1 PM $ 0.000179
+10.80%
$ 175,907 $ 9,870
Jan 19, 12 PM $ 0.000159
-0.37%
$ 155,851 $ 6,429
Jan 19, 11 AM $ 0.000159
+0.02%
$ 155,892 $ 6,224
Jan 19, 10 AM $ 0.000159
-0.05%
$ 155,864 $ 6,339
Jan 19, 9 AM $ 0.000159
+4.49%
$ 155,977 $ 6,101
Jan 19, 8 AM $ 0.000152
+0.18%
$ 149,208 $ 5,630
Jan 19, 7 AM $ 0.00015
+0.09%
$ 147,106 $ 5,540
Jan 19, 6 AM $ 0.000151
+1.59%
$ 147,958 $ 5,444
Jan 19, 5 AM $ 0.000153
-0.26%
$ 149,583 $ 5,931
Jan 19, 4 AM $ 0.000153
-0.25%
$ 149,955 $ 3,975
Jan 19, 3 AM $ 0.000154
-0.37%
$ 150,694 $ 4,381
Jan 19, 2 AM $ 0.000155
+0.08%
$ 151,821 $ 4,369
Jan 19, 1 AM $ 0.000159
-2.96%
$ 155,942 $ 4,577
Jan 19, 12 AM $ 0.000163
-3.52%
$ 159,532 $ 4,154
Jan 18, 11 PM $ 0.000172
-1.09%
$ 168,442 $ 4,728
Jan 18, 10 PM $ 0.000176
-1.25%
$ 172,886 $ 5,576
Jan 18, 9 PM $ 0.000177
+0.56%
$ 173,737 $ 5,315
Jan 18, 8 PM $ 0.000175
+0.86%
$ 171,934 $ 7,783
Jan 18, 7 PM $ 0.000175
+0.06%
$ 171,901 $ 8,434
Jan 18, 6 PM $ 0.000175
-2.18%
$ 171,233 $ 13,474
Jan 18, 5 PM $ 0.000178
-4.34%
$ 174,909 $ 20,141
Jan 18, 4 PM $ 0.000186
-1.26%
$ 182,777 $ 19,884
Jan 18, 3 PM $ 0.000193
-1.21%
$ 189,170 $ 21,206
Jan 18, 2 PM $ 0.000196
+0.09%
$ 192,269 $ 21,978