gog Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000196
+0.09%
$ 192,269 $ 21,978
Jan 18, 1 PM $ 0.000196
-0.11%
$ 191,770 $ 28,121
Jan 18, 12 PM $ 0.000196
-0.11%
$ 191,762 $ 36,061
Jan 18, 11 AM $ 0.000195
+0.16%
$ 191,029 $ 40,459
Jan 18, 10 AM $ 0.000194
+0.23%
$ 190,565 $ 40,641
Jan 18, 9 AM $ 0.000194
+0.12%
$ 190,342 $ 40,660
Jan 18, 8 AM $ 0.000194
-0.08%
$ 190,240 $ 41,685
Jan 18, 7 AM $ 0.000193
-0.19%
$ 189,671 $ 48,847
Jan 18, 6 AM $ 0.000194
-1.90%
$ 189,893 $ 51,632
Jan 18, 5 AM $ 0.000206
-1.33%
$ 201,868 $ 54,525
Jan 18, 4 AM $ 0.000209
-1.74%
$ 204,607 $ 56,568
Jan 18, 3 AM $ 0.000212
+0.07%
$ 207,720 $ 55,954
Jan 18, 2 AM $ 0.000213
-0.05%
$ 208,646 $ 56,349
Jan 18, 1 AM $ 0.000212
-1.27%
$ 208,230 $ 57,114
Jan 18, 12 AM $ 0.000219
+0.45%
$ 215,227 $ 58,102
Jan 17, 11 PM $ 0.000225
-0.75%
$ 220,604 $ 63,653
Jan 17, 10 PM $ 0.000227
+0.44%
$ 222,868 $ 62,950
Jan 17, 9 PM $ 0.000232
+17.49%
$ 227,824 $ 54,921
Jan 17, 8 PM $ 0.000201
+0.19%
$ 196,936 $ 53,069
Jan 17, 7 PM $ 0.000182
+0.00%
$ 178,835 $ 48,995
Jan 17, 12 PM $ 0.00016
+0.00%
$ 156,550 $ 38,649
Dec 20, 5 AM $ 0.0000537
+0.06%
$ 52,652 $ 1,899
Dec 20, 4 AM $ 0.0000536
+0.00%
$ 52,577 $ 3,166
Dec 20, 3 AM $ 0.0000535
+0.00%
$ 52,481 $ 3,407
Dec 20, 2 AM $ 0.0000533
-0.12%
$ 52,311 $ 3,862
Dec 20, 1 AM $ 0.0000535
+0.07%
$ 52,437 $ 3,864
Dec 20, 12 AM $ 0.0000536
-0.13%
$ 52,531 $ 3,879
Dec 19, 11 PM $ 0.0000538
+8.30%
$ 52,715 $ 3,589
Dec 19, 10 PM $ 0.0000496
+0.00%
$ 48,681 $ 3,156
Download