gog Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000041
+0.10%
$ 40,187 $ 935
Apr 21, 3 AM $ 0.0000409
-0.23%
$ 40,153 $ 937
Apr 21, 2 AM $ 0.000041
-0.33%
$ 40,202 $ 940
Apr 21, 1 AM $ 0.0000412
+0.20%
$ 40,406 $ 939
Apr 21, 12 AM $ 0.0000411
+0.13%
$ 40,257 $ 937
Apr 20, 11 PM $ 0.0000411
-0.41%
$ 40,257 $ 942
Apr 20, 10 PM $ 0.0000413
+0.32%
$ 40,529 $ 1,381
Apr 20, 9 PM $ 0.0000442
+0.06%
$ 43,349 $ 1,481
Apr 20, 8 PM $ 0.0000442
-0.03%
$ 43,326 $ 1,316
Apr 20, 7 PM $ 0.0000443
+0.19%
$ 43,418 $ 1,537
Apr 20, 6 PM $ 0.0000442
+0.24%
$ 43,370 $ 1,549
Apr 20, 5 PM $ 0.000044
+0.04%
$ 43,169 $ 1,545
Apr 20, 4 PM $ 0.000044
+0.01%
$ 43,182 $ 1,546
Apr 20, 3 PM $ 0.0000436
-0.78%
$ 42,736 $ 1,542
Apr 20, 2 PM $ 0.0000438
-0.26%
$ 42,936 $ 2,014
Apr 20, 1 PM $ 0.0000453
+0.02%
$ 44,397 $ 1,610
Apr 20, 12 PM $ 0.0000453
+0.00%
$ 44,392 $ 1,610
Apr 20, 11 AM $ 0.0000483
+0.07%
$ 47,350 $ 1,535
Apr 20, 10 AM $ 0.0000484
+0.11%
$ 47,466 $ 1,296
Apr 20, 9 AM $ 0.0000482
+0.01%
$ 47,271 $ 1,326
Apr 20, 8 AM $ 0.0000481
-0.32%
$ 47,178 $ 1,364
Apr 20, 7 AM $ 0.000048
+0.34%
$ 47,109 $ 1,353
Apr 20, 6 AM $ 0.0000477
+0.08%
$ 46,804 $ 1,348
Apr 20, 5 AM $ 0.000048
-0.07%
$ 47,032 $ 1,357
Apr 20, 4 AM $ 0.000048
+0.03%
$ 47,091 $ 1,394
Apr 20, 3 AM $ 0.0000479
+0.16%
$ 46,930 $ 1,387
Apr 20, 2 AM $ 0.0000478
-0.35%
$ 46,887 $ 1,393
Apr 20, 1 AM $ 0.0000478
+0.33%
$ 46,860 $ 1,383
Apr 4, 1 PM $ 0.0000391
-0.08%
$ 38,345 $ 552
Apr 4, 12 PM $ 0.0000392
+0.03%
$ 38,447 $ 1,106
Apr 4, 11 AM $ 0.0000392
+0.06%
$ 38,394 $ 1,104
Apr 4, 10 AM $ 0.0000392
+0.27%
$ 38,427 $ 1,103
Apr 4, 9 AM $ 0.0000391
+0.00%
$ 38,381 $ 1,106
Mar 26, 9 AM $ 0.0000458
+0.19%
$ 44,897 $ 1,060
Mar 26, 8 AM $ 0.0000457
-0.45%
$ 44,825 $ 1,207
Mar 26, 7 AM $ 0.0000458
+0.30%
$ 44,930 $ 1,201
Mar 26, 6 AM $ 0.0000459
-0.62%
$ 45,042 $ 1,215
Mar 26, 5 AM $ 0.0000465
-0.58%
$ 45,604 $ 1,230
Mar 26, 4 AM $ 0.0000469
+0.12%
$ 45,951 $ 1,230
Mar 26, 3 AM $ 0.0000467
-0.40%
$ 45,828 $ 1,274
Mar 26, 2 AM $ 0.0000471
-0.65%
$ 46,147 $ 1,286
Mar 26, 1 AM $ 0.0000473
+0.01%
$ 46,374 $ 1,284
Mar 26, 12 AM $ 0.0000471
-0.22%
$ 46,220 $ 1,282
Mar 25, 11 PM $ 0.0000471
-0.15%
$ 46,202 $ 1,281
Mar 25, 10 PM $ 0.0000469
-0.26%
$ 46,039 $ 1,278
Mar 25, 9 PM $ 0.000047
+0.06%
$ 46,073 $ 1,275
Mar 25, 8 PM $ 0.0000471
-0.35%
$ 46,174 $ 1,283
Mar 25, 7 PM $ 0.0000471
-0.46%
$ 46,224 $ 1,286
Mar 25, 6 PM $ 0.0000473
-0.07%
$ 46,382 $ 1,285
Mar 25, 10 AM $ 0.0000523
+0.00%
$ 51,283 $ 799