gog Historical Data

GOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000538
-1.76%
$ 52,723 $ 594
Mar 25, 8 AM $ 0.0000544
-0.45%
$ 53,379 $ 1,261
Mar 25, 7 AM $ 0.0000547
-0.26%
$ 53,662 $ 1,265
Mar 25, 6 AM $ 0.0000547
-0.15%
$ 53,633 $ 1,263
Mar 25, 5 AM $ 0.0000548
+1.04%
$ 53,775 $ 1,251
Mar 25, 4 AM $ 0.0000543
+2.92%
$ 53,269 $ 1,217
Mar 25, 3 AM $ 0.0000527
-0.15%
$ 51,669 $ 1,171
Mar 25, 2 AM $ 0.0000527
+0.00%
$ 51,691 $ 1,097
Mar 22, 7 PM $ 0.0000432
+0.00%
$ 42,359 $ 393
Mar 22, 6 PM $ 0.0000434
-0.75%
$ 42,569 $ 834
Mar 22, 5 PM $ 0.0000438
+0.14%
$ 42,989 $ 1,930
Mar 11, 10 AM $ 0.0000573
+0.00%
$ 56,185 $ 1,208
Mar 11, 9 AM $ 0.0000573
-0.13%
$ 56,202 $ 1,210
Mar 11, 8 AM $ 0.0000573
+0.03%
$ 56,185 $ 2,046
Mar 11, 7 AM $ 0.0000574
-0.59%
$ 56,316 $ 2,063
Mar 11, 6 AM $ 0.0000576
+0.00%
$ 56,479 $ 2,077
Feb 26, 8 PM $ 0.0000607
+0.00%
$ 59,557 $ 929
Feb 26, 7 PM $ 0.0000605
+0.53%
$ 59,376 $ 944
Feb 26, 3 AM $ 0.0000656
+0.00%
$ 64,295 $ 2,148
Feb 25, 10 PM $ 0.0000696
+0.00%
$ 68,213 $ 1,970
Feb 23, 12 PM $ 0.0000587
+0.00%
$ -- $ 889
Feb 21, 10 PM $ 0.0000696
+0.05%
$ 68,254 $ 1,069
Feb 21, 9 PM $ 0.0000694
-0.07%
$ 68,100 $ 1,416
Feb 21, 8 PM $ 0.0000699
-0.29%
$ 68,594 $ 2,146
Feb 21, 7 PM $ 0.000068
+0.11%
$ 66,645 $ 2,164
Feb 21, 6 PM $ 0.0000677
-0.08%
$ 66,415 $ 2,065
Feb 21, 5 PM $ 0.0000675
-0.18%
$ 66,240 $ 3,234
Feb 21, 4 PM $ 0.0000678
-0.20%
$ 66,445 $ 3,408
Feb 21, 3 PM $ 0.0000679
+0.13%
$ 66,611 $ 5,444
Feb 21, 2 PM $ 0.0000652
+0.48%
$ 63,921 $ 5,164
Feb 21, 1 PM $ 0.0000648
+0.25%
$ 63,595 $ 5,709
Feb 21, 12 PM $ 0.0000648
-0.08%
$ 63,536 $ 5,733
Feb 21, 11 AM $ 0.000065
+0.47%
$ 63,716 $ 6,183
Feb 21, 10 AM $ 0.0000643
-0.15%
$ 63,054 $ 6,411
Feb 21, 9 AM $ 0.0000642
-0.62%
$ 62,913 $ 6,427
Feb 21, 8 AM $ 0.0000644
+0.16%
$ 63,199 $ 6,306
Feb 21, 7 AM $ 0.0000644
-0.07%
$ 63,195 $ 6,711
Feb 21, 6 AM $ 0.0000648
+0.15%
$ 63,539 $ 8,257
Feb 21, 5 AM $ 0.0000647
+0.21%
$ 63,465 $ 10,106
Feb 21, 4 AM $ 0.0000646
-0.05%
$ 63,344 $ 10,366
Feb 21, 3 AM $ 0.0000646
-3.75%
$ 63,347 $ 12,831
Feb 21, 2 AM $ 0.000067
+0.01%
$ 65,691 $ 17,080
Feb 21, 1 AM $ 0.0000668
-0.06%
$ 65,533 $ 19,712
Feb 21, 12 AM $ 0.0000669
+0.32%
$ 65,636 $ 22,968
Feb 20, 11 PM $ 0.0000709
+0.19%
$ 69,571 $ 24,378
Feb 20, 4 PM $ 0.0000943
+0.00%
$ 92,476 $ 28,374
Feb 20, 3 PM $ 0.0000909
+0.61%
$ 89,182 $ 27,854
Feb 20, 2 PM $ 0.0000915
+0.47%
$ 89,739 $ 27,634
Feb 20, 1 PM $ 0.000102
-0.52%
$ 99,760 $ 30,721
Feb 20, 12 PM $ 0.000094
+4.41%
$ 92,229 $ 26,630