gog Historical Data

GOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000891
-0.60%
$ 87,359 $ 25,838
Feb 20, 10 AM $ 0.0000897
+0.00%
$ 87,932 $ 29,668
Feb 20, 7 AM $ 0.000105
+1.37%
$ 102,811 $ 28,854
Feb 20, 6 AM $ 0.000105
+18.71%
$ 102,805 $ 23,048
Feb 20, 5 AM $ 0.0000968
-4.64%
$ 94,939 $ 22,761
Feb 20, 4 AM $ 0.000107
+13.92%
$ 104,540 $ 20,615
Feb 20, 3 AM $ 0.000122
+27.80%
$ 119,382 $ 18,050
Feb 20, 2 AM $ 0.000103
+0.82%
$ 101,222 $ 13,068
Feb 17, 6 AM $ 0.0000596
+0.00%
$ 58,441 $ 1,068
Feb 17, 5 AM $ 0.0000597
-0.14%
$ 58,593 $ 941
Feb 17, 4 AM $ 0.0000598
-0.22%
$ 58,630 $ 1,754
Feb 17, 3 AM $ 0.0000602
-0.46%
$ 59,052 $ 1,882
Feb 17, 2 AM $ 0.0000601
-0.05%
$ 58,908 $ 1,870
Feb 17, 1 AM $ 0.0000602
+0.22%
$ 58,998 $ 1,900
Feb 17, 12 AM $ 0.00006
+0.31%
$ 58,804 $ 1,892
Feb 16, 11 PM $ 0.0000596
+0.01%
$ 58,488 $ 2,167
Feb 16, 10 PM $ 0.0000596
+0.50%
$ 58,434 $ 2,595
Feb 16, 9 PM $ 0.0000592
+0.36%
$ 58,055 $ 3,174
Feb 16, 8 PM $ 0.0000586
-0.36%
$ 57,450 $ 3,574
Feb 16, 7 PM $ 0.0000586
-0.07%
$ 57,478 $ 4,844
Feb 16, 6 PM $ 0.0000587
+0.21%
$ 57,558 $ 11,047
Feb 16, 5 PM $ 0.0000583
+0.35%
$ 57,186 $ 17,266
Feb 16, 4 PM $ 0.0000579
+0.76%
$ 56,822 $ 17,885
Feb 16, 3 PM $ 0.0000582
-3.42%
$ 57,039 $ 18,767
Feb 16, 2 PM $ 0.0000608
-0.46%
$ 59,628 $ 18,696
Feb 16, 1 PM $ 0.0000624
+0.28%
$ 61,228 $ 19,009
Feb 16, 12 PM $ 0.0000618
+0.26%
$ 60,610 $ 18,820
Feb 16, 11 AM $ 0.0000615
-0.71%
$ 60,312 $ 18,910
Feb 16, 10 AM $ 0.0000621
-0.16%
$ 60,889 $ 18,986
Feb 16, 9 AM $ 0.0000619
+0.52%
$ 60,702 $ 18,799
Feb 16, 8 AM $ 0.0000615
-0.07%
$ 60,308 $ 18,807
Feb 16, 7 AM $ 0.0000615
+3.14%
$ 60,315 $ 18,225
Feb 16, 6 AM $ 0.0000566
+0.14%
$ 55,477 $ 17,380
Feb 16, 5 AM $ 0.0000568
-2.31%
$ 55,689 $ 17,883
Feb 16, 4 AM $ 0.0000587
-0.03%
$ 57,590 $ 17,275
Feb 16, 3 AM $ 0.000059
-0.43%
$ 57,813 $ 17,305
Feb 16, 2 AM $ 0.0000595
+0.16%
$ 58,303 $ 17,347
Feb 15, 11 PM $ 0.0000694
-1.14%
$ 68,057 $ 20,184
Feb 15, 10 PM $ 0.0000701
+0.00%
$ 68,758 $ 21,303
Feb 12, 9 AM $ 0.0000524
+0.00%
$ 51,408 $ 1,654
Feb 12, 8 AM $ 0.0000525
+0.02%
$ 51,530 $ 1,623
Feb 12, 7 AM $ 0.0000523
-0.36%
$ 51,330 $ 1,623
Feb 12, 6 AM $ 0.0000525
+0.25%
$ 51,488 $ 1,618
Feb 12, 5 AM $ 0.000052
-0.98%
$ 50,983 $ 1,622
Feb 12, 4 AM $ 0.0000525
+0.28%
$ 51,513 $ 2,037
Feb 12, 3 AM $ 0.0000523
-0.20%
$ 51,266 $ 2,075
Feb 12, 2 AM $ 0.0000521
-0.75%
$ 51,131 $ 2,081
Feb 12, 1 AM $ 0.0000523
+2.10%
$ 51,316 $ 2,028
Feb 12, 12 AM $ 0.0000502
+0.24%
$ 49,270 $ 1,811
Feb 11, 11 PM $ 0.0000501
-0.62%
$ 49,092 $ 1,820