gog Historical Data

GOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000504
-0.56%
$ 49,411 $ 1,831
Feb 11, 9 PM $ 0.0000505
+0.81%
$ 49,485 $ 1,809
Feb 11, 3 PM $ 0.0000442
+0.00%
$ 43,307 $ 1,452
Feb 10, 1 AM $ 0.0000599
+0.58%
$ 58,725 $ 1,463
Feb 10, 12 AM $ 0.0000598
-2.93%
$ 58,625 $ 1,513
Feb 9, 6 PM $ 0.0000658
+0.00%
$ 64,554 $ 952
Feb 9, 1 PM $ 0.0000618
+0.00%
$ 60,563 $ 1,538
Feb 9, 12 PM $ 0.0000615
+0.52%
$ 60,305 $ 1,530
Feb 9, 11 AM $ 0.0000612
+0.30%
$ 60,018 $ 1,626
Feb 9, 10 AM $ 0.0000616
-0.37%
$ 60,365 $ 1,646
Feb 9, 9 AM $ 0.0000619
-0.40%
$ 60,733 $ 1,664
Feb 9, 8 AM $ 0.0000626
-0.18%
$ 61,359 $ 1,677
Feb 9, 7 AM $ 0.0000634
+0.06%
$ 62,160 $ 1,719
Feb 9, 6 AM $ 0.0000634
+0.00%
$ 62,170 $ 1,994
Feb 9, 1 AM $ 0.0000744
+0.00%
$ 73,000 $ 1,227
Feb 8, 2 AM $ 0.0000801
-0.06%
$ 78,557 $ 1,385
Feb 8, 1 AM $ 0.0000801
+0.51%
$ 78,582 $ 3,425
Feb 8, 12 AM $ 0.0000798
-0.21%
$ 78,231 $ 3,434
Feb 7, 11 PM $ 0.0000799
-0.97%
$ 78,365 $ 3,467
Feb 7, 10 PM $ 0.0000801
-0.30%
$ 78,522 $ 3,450
Feb 7, 9 PM $ 0.0000805
-0.10%
$ 78,919 $ 3,415
Feb 7, 8 PM $ 0.0000801
-0.25%
$ 78,517 $ 3,527
Feb 7, 7 PM $ 0.0000803
-0.34%
$ 78,710 $ 3,540
Feb 7, 6 PM $ 0.0000796
+0.22%
$ 78,072 $ 3,492
Feb 7, 5 PM $ 0.0000787
-0.30%
$ 77,201 $ 3,553
Feb 7, 4 PM $ 0.0000787
+0.51%
$ 77,209 $ 3,576
Feb 7, 3 PM $ 0.000078
+0.37%
$ 76,537 $ 3,550
Feb 7, 2 PM $ 0.0000782
+0.44%
$ 76,714 $ 3,668
Feb 7, 1 PM $ 0.0000781
-0.20%
$ 76,623 $ 3,688
Feb 7, 12 PM $ 0.0000781
+0.00%
$ 76,597 $ 3,350
Feb 7, 9 AM $ 0.0000711
+0.00%
$ 69,746 $ 2,578
Feb 3, 9 PM $ 0.0000565
+0.00%
$ 55,374 $ 2,301
Feb 3, 8 PM $ 0.0000555
+0.05%
$ 54,431 $ 2,299
Feb 3, 7 PM $ 0.0000557
+2.28%
$ 54,613 $ 2,257
Feb 3, 6 PM $ 0.0000553
-1.20%
$ 54,183 $ 4,036
Feb 3, 5 PM $ 0.0000568
-0.56%
$ 55,700 $ 4,107
Feb 3, 4 PM $ 0.0000574
-0.53%
$ 56,331 $ 4,132
Feb 3, 3 PM $ 0.0000564
+0.43%
$ 55,356 $ 4,425
Feb 3, 2 PM $ 0.0000566
-0.25%
$ 55,470 $ 4,603
Feb 3, 1 PM $ 0.0000566
-0.10%
$ 55,541 $ 4,608
Feb 3, 12 PM $ 0.0000566
+0.30%
$ 55,489 $ 4,585
Feb 3, 11 AM $ 0.0000564
+0.34%
$ 55,270 $ 4,485
Feb 3, 10 AM $ 0.0000555
-0.42%
$ 54,453 $ 4,438
Feb 3, 9 AM $ 0.0000558
+4.53%
$ 54,752 $ 4,241
Feb 3, 8 AM $ 0.0000534
-0.27%
$ 52,322 $ 4,258
Feb 3, 7 AM $ 0.0000533
+0.08%
$ 52,293 $ 4,234
Feb 3, 6 AM $ 0.0000531
-0.46%
$ 52,050 $ 4,216
Feb 3, 5 AM $ 0.0000533
-0.84%
$ 52,226 $ 4,246
Feb 3, 4 AM $ 0.0000534
+0.33%
$ 52,363 $ 4,208
Feb 3, 3 AM $ 0.0000524
-0.34%
$ 51,423 $ 4,404