gog Historical Data

GOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000053
+4.08%
$ 51,990 $ 4,539
Feb 3, 1 AM $ 0.0000508
-0.10%
$ 49,796 $ 4,596
Feb 3, 12 AM $ 0.0000502
-0.64%
$ 49,268 $ 4,572
Feb 2, 11 PM $ 0.0000506
+0.00%
$ 49,598 $ 5,644
Feb 2, 10 PM $ 0.0000582
+0.00%
$ 57,070 $ 4,564
Feb 2, 9 PM $ 0.000058
+0.85%
$ 56,907 $ 4,643
Feb 2, 8 PM $ 0.0000576
+0.09%
$ 56,508 $ 4,717
Feb 2, 7 PM $ 0.0000683
-0.13%
$ 67,004 $ 6,776
Feb 2, 6 PM $ 0.0000683
-0.33%
$ 66,966 $ 4,681
Feb 2, 5 PM $ 0.0000717
+0.42%
$ 70,346 $ 4,880
Feb 2, 4 PM $ 0.0000718
-5.93%
$ 70,381 $ 5,191
Feb 2, 3 PM $ 0.0000759
-1.64%
$ 74,396 $ 4,566
Feb 2, 2 PM $ 0.000077
+0.00%
$ 75,531 $ 4,169
Feb 2, 1 PM $ 0.0000754
-0.08%
$ 73,956 $ 4,172
Feb 2, 12 PM $ 0.0000755
+0.02%
$ 74,049 $ 4,165
Feb 2, 11 AM $ 0.0000754
+0.26%
$ 73,939 $ 4,149
Feb 2, 10 AM $ 0.0000754
+0.17%
$ 73,907 $ 4,150
Feb 2, 9 AM $ 0.0000732
+1.63%
$ 71,794 $ 3,974
Feb 2, 8 AM $ 0.0000722
+0.32%
$ 70,795 $ 3,469
Feb 2, 7 AM $ 0.0000716
+0.96%
$ 70,227 $ 3,419
Feb 2, 6 AM $ 0.0000705
+1.32%
$ 69,168 $ 3,356
Feb 2, 5 AM $ 0.0000702
-1.58%
$ 68,824 $ 3,437
Feb 2, 4 AM $ 0.0000708
+1.05%
$ 69,429 $ 3,460
Feb 2, 3 AM $ 0.0000701
-5.30%
$ 68,712 $ 3,653
Feb 2, 2 AM $ 0.0000738
+0.00%
$ 72,370 $ 2,604
Feb 1, 9 PM $ 0.0000669
+0.00%
$ 65,600 $ 1,522
Feb 1, 6 PM $ 0.0000566
+0.00%
$ 55,533 $ 2,427
Feb 1, 5 PM $ 0.0000568
+0.15%
$ 55,708 $ 2,561
Feb 1, 4 PM $ 0.0000565
-0.07%
$ 55,416 $ 2,842
Feb 1, 3 PM $ 0.0000566
-1.07%
$ 55,466 $ 3,167
Feb 1, 2 PM $ 0.0000579
-0.92%
$ 56,815 $ 3,245
Feb 1, 1 PM $ 0.000059
+1.13%
$ 57,869 $ 3,238
Feb 1, 12 PM $ 0.0000583
-0.45%
$ 57,167 $ 3,832
Feb 1, 11 AM $ 0.0000579
-0.57%
$ 56,821 $ 3,813
Feb 1, 10 AM $ 0.0000588
+0.15%
$ 57,704 $ 4,271
Feb 1, 9 AM $ 0.0000586
-0.45%
$ 57,444 $ 4,278
Feb 1, 8 AM $ 0.0000586
-0.30%
$ 57,439 $ 4,330
Feb 1, 7 AM $ 0.0000581
-0.71%
$ 56,981 $ 4,402
Feb 1, 6 AM $ 0.0000586
+0.38%
$ 57,451 $ 4,390
Feb 1, 5 AM $ 0.0000583
-0.07%
$ 57,175 $ 4,388
Feb 1, 4 AM $ 0.0000583
+0.36%
$ 57,192 $ 4,441
Feb 1, 3 AM $ 0.0000583
-0.33%
$ 57,166 $ 4,470
Feb 1, 2 AM $ 0.0000585
+0.86%
$ 56,863 $ 4,856
Feb 1, 1 AM $ 0.0000561
+2.65%
$ 55,062 $ 4,581
Feb 1, 12 AM $ 0.0000537
+0.69%
$ 52,630 $ 4,062
Jan 31, 11 PM $ 0.000053
+1.05%
$ 51,978 $ 4,015
Jan 31, 10 PM $ 0.0000525
+0.44%
$ 51,439 $ 3,997
Jan 31, 9 PM $ 0.0000516
+0.63%
$ 50,603 $ 3,925
Jan 31, 8 PM $ 0.0000498
+1.17%
$ 48,842 $ 3,768
Jan 31, 7 PM $ 0.0000487
+1.49%
$ 47,721 $ 8,619