gog Historical Data

GOG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000578
+0.11%
$ 56,689 $ 10,317
Jan 31, 5 PM $ 0.0000575
+1.47%
$ 56,436 $ 10,095
Jan 31, 4 PM $ 0.0000568
-0.19%
$ 55,656 $ 9,783
Jan 31, 3 PM $ 0.0000566
-3.19%
$ 55,500 $ 9,921
Jan 31, 2 PM $ 0.0000605
-1.12%
$ 59,331 $ 10,207
Jan 31, 1 PM $ 0.0000617
-7.71%
$ 60,530 $ 11,157
Jan 31, 12 PM $ 0.0000671
-0.45%
$ 65,819 $ 11,267
Jan 31, 11 AM $ 0.0000702
-0.21%
$ 68,853 $ 11,764
Jan 31, 10 AM $ 0.0000701
-0.02%
$ 68,703 $ 11,206
Jan 31, 9 AM $ 0.0000697
-0.33%
$ 68,394 $ 11,206
Jan 31, 8 AM $ 0.0000719
-1.11%
$ 70,540 $ 11,575
Jan 31, 7 AM $ 0.0000732
-0.21%
$ 71,746 $ 11,556
Jan 31, 6 AM $ 0.0000735
-0.07%
$ 72,100 $ 11,597
Jan 31, 5 AM $ 0.0000732
+1.62%
$ 71,834 $ 11,394
Jan 31, 4 AM $ 0.0000722
+0.30%
$ 70,822 $ 11,210
Jan 31, 3 AM $ 0.0000721
+3.97%
$ 70,711 $ 10,797
Jan 31, 2 AM $ 0.0000691
-0.22%
$ 67,740 $ 10,271
Jan 31, 1 AM $ 0.0000692
+0.38%
$ 67,890 $ 12,019
Jan 31, 12 AM $ 0.0000689
+0.73%
$ 67,598 $ 12,757
Jan 30, 11 PM $ 0.0000683
+0.01%
$ 66,954 $ 12,677
Jan 30, 10 PM $ 0.000068
-0.44%
$ 66,705 $ 12,687
Jan 30, 9 PM $ 0.0000685
+0.64%
$ 67,194 $ 12,642
Jan 30, 8 PM $ 0.0000701
+0.00%
$ 68,758 $ 15,678
Jan 30, 7 PM $ 0.0000844
+0.00%
$ 82,796 $ 6,107
Jan 30, 6 PM $ 0.00009
-1.74%
$ 88,219 $ 5,003
Jan 30, 5 PM $ 0.0000911
-0.29%
$ 89,374 $ 5,191
Jan 30, 4 PM $ 0.0000911
+0.07%
$ 89,359 $ 5,160
Jan 30, 3 PM $ 0.0000906
-0.71%
$ 88,866 $ 5,214
Jan 30, 2 PM $ 0.0000911
+0.75%
$ 89,327 $ 5,618
Jan 30, 1 PM $ 0.0000904
+4.20%
$ 88,698 $ 5,393
Jan 30, 12 PM $ 0.0000824
+0.16%
$ 80,763 $ 4,267
Jan 30, 11 AM $ 0.0000817
+0.17%
$ 80,090 $ 4,225
Jan 30, 10 AM $ 0.0000813
+0.14%
$ 79,774 $ 4,210
Jan 30, 9 AM $ 0.0000813
-0.32%
$ 79,765 $ 4,229
Jan 30, 8 AM $ 0.000082
+0.13%
$ 80,404 $ 4,226
Jan 30, 7 AM $ 0.0000818
+1.54%
$ 80,179 $ 4,155
Jan 28, 2 PM $ 0.000111
-0.50%
$ 108,385 $ 2,613
Jan 28, 1 PM $ 0.000111
+0.11%
$ 108,650 $ 3,637
Jan 28, 12 PM $ 0.000111
-0.26%
$ 109,093 $ 4,789
Jan 28, 11 AM $ 0.00011
-0.15%
$ 108,249 $ 4,746
Jan 28, 10 AM $ 0.000111
-0.06%
$ 108,516 $ 4,754
Jan 28, 9 AM $ 0.00011
-0.44%
$ 107,866 $ 4,758
Jan 28, 8 AM $ 0.000111
+0.04%
$ 108,798 $ 4,767
Jan 28, 7 AM $ 0.000111
+0.08%
$ 108,872 $ 5,615
Jan 28, 6 AM $ 0.000111
+0.00%
$ 108,674 $ 5,215
Jan 28, 5 AM $ 0.000103
+0.00%
$ 101,040 $ 4,559
Jan 28, 4 AM $ 0.000103
-0.34%
$ 101,177 $ 4,541
Jan 28, 3 AM $ 0.000103
-0.28%
$ 101,165 $ 4,507
Jan 28, 2 AM $ 0.000103
+0.06%
$ 101,492 $ 4,550
Jan 28, 1 AM $ 0.000104
+0.13%
$ 101,541 $ 4,549