gog Historical Data

GOG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000104
+0.13%
$ 101,541 $ 4,549
Jan 27, 8 PM $ 0.0000892
+0.00%
$ 87,458 $ 2,605
Jan 27, 7 PM $ 0.0000893
+0.72%
$ 87,584 $ 2,586
Jan 27, 6 PM $ 0.0000883
+0.00%
$ 86,558 $ 2,998
Jan 26, 5 PM $ 0.0000824
+0.00%
$ 80,844 $ 2,522
Jan 26, 4 PM $ 0.0000822
-1.09%
$ 80,581 $ 2,671
Jan 26, 3 PM $ 0.0000857
+0.92%
$ 83,997 $ 4,057
Jan 26, 2 PM $ 0.0000845
-0.10%
$ 82,881 $ 4,047
Jan 26, 1 PM $ 0.0000868
+0.37%
$ 85,150 $ 4,140
Jan 26, 12 PM $ 0.0000866
+0.15%
$ 84,932 $ 3,682
Jan 26, 11 AM $ 0.0000866
+0.13%
$ 84,893 $ 3,681
Jan 26, 10 AM $ 0.0000863
+0.26%
$ 84,650 $ 3,666
Jan 26, 9 AM $ 0.0000863
-0.31%
$ 84,635 $ 3,686
Jan 26, 8 AM $ 0.0000867
+0.13%
$ 85,060 $ 3,691
Jan 26, 7 AM $ 0.0000865
+0.05%
$ 84,843 $ 3,693
Jan 26, 6 AM $ 0.0000864
-0.10%
$ 84,728 $ 3,706
Jan 26, 5 AM $ 0.0000865
-0.08%
$ 84,875 $ 3,716
Jan 26, 4 AM $ 0.0000866
+1.01%
$ 84,889 $ 3,686
Jan 26, 3 AM $ 0.0000861
+0.18%
$ 84,450 $ 4,124
Jan 26, 2 AM $ 0.0000857
-0.27%
$ 84,026 $ 4,156
Jan 26, 1 AM $ 0.0000856
+1.82%
$ 83,974 $ 4,161
Jan 26, 12 AM $ 0.0000834
+0.24%
$ 81,806 $ 4,214
Jan 25, 11 PM $ 0.0000831
+0.58%
$ 81,523 $ 4,740
Jan 25, 10 PM $ 0.0000827
-0.22%
$ 81,145 $ 5,287
Jan 25, 9 PM $ 0.0000739
-8.88%
$ 72,461 $ 5,215
Jan 25, 8 PM $ 0.0000811
-1.56%
$ 79,500 $ 4,202
Jan 25, 7 PM $ 0.0000831
-0.25%
$ 81,532 $ 4,252
Jan 25, 4 PM $ 0.000103
+0.00%
$ 100,693 $ 13,779
Jan 25, 3 PM $ 0.000103
-0.39%
$ 101,008 $ 13,806
Jan 25, 2 PM $ 0.000104
+0.08%
$ 101,843 $ 13,850
Jan 25, 1 PM $ 0.000104
-0.01%
$ 101,769 $ 13,850
Jan 25, 12 PM $ 0.000104
+0.01%
$ 101,667 $ 13,834
Jan 25, 11 AM $ 0.000104
-0.02%
$ 101,760 $ 13,988
Jan 25, 10 AM $ 0.000104
-0.13%
$ 101,574 $ 13,984
Jan 25, 9 AM $ 0.000104
+0.14%
$ 101,828 $ 14,664
Jan 25, 8 AM $ 0.000104
+0.72%
$ 102,296 $ 14,650
Jan 25, 7 AM $ 0.000104
-0.06%
$ 101,672 $ 14,664
Jan 25, 6 AM $ 0.000104
-0.42%
$ 101,661 $ 15,788
Jan 25, 5 AM $ 0.000104
-1.36%
$ 101,931 $ 15,961
Jan 25, 4 AM $ 0.000105
-4.14%
$ 103,265 $ 16,659
Jan 25, 3 AM $ 0.000111
+1.05%
$ 108,381 $ 18,289
Jan 25, 2 AM $ 0.000109
+1.42%
$ 107,349 $ 17,994
Jan 25, 1 AM $ 0.000108
-1.76%
$ 106,020 $ 18,225
Jan 25, 12 AM $ 0.000114
-0.13%
$ 112,173 $ 19,603
Jan 24, 11 PM $ 0.00012
+0.00%
$ 117,372 $ 21,179
Jan 24, 4 PM $ 0.000101
+1.17%
$ 99,288 $ 11,301
Jan 24, 3 PM $ 0.0001
+0.06%
$ 98,369 $ 13,718
Jan 24, 2 PM $ 0.0001
-0.16%
$ 98,229 $ 13,795
Jan 24, 1 PM $ 0.0001
-0.16%
$ 98,321 $ 14,205
Jan 24, 12 PM $ 0.0001
+0.69%
$ 98,334 $ 14,156