gog Historical Data

GOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0001
+0.69%
$ 98,334 $ 14,156
Jan 24, 11 AM $ 0.0000995
+0.60%
$ 97,621 $ 13,978
Jan 24, 10 AM $ 0.0000988
+2.87%
$ 96,897 $ 14,194
Jan 24, 9 AM $ 0.0000929
-0.11%
$ 91,075 $ 13,748
Jan 24, 8 AM $ 0.0000975
-0.12%
$ 95,576 $ 13,791
Jan 24, 7 AM $ 0.000103
-0.21%
$ 101,186 $ 14,735
Jan 24, 6 AM $ 0.000104
-0.04%
$ 101,698 $ 15,945
Jan 24, 5 AM $ 0.000104
+0.00%
$ 101,861 $ 14,154
Jan 23, 10 PM $ 0.0000758
+0.26%
$ 74,341 $ 8,466
Jan 23, 9 PM $ 0.0000757
+0.38%
$ 74,264 $ 8,585
Jan 23, 8 PM $ 0.0000761
-1.67%
$ 74,661 $ 8,811
Jan 23, 7 PM $ 0.0000779
-0.22%
$ 76,373 $ 8,775
Jan 23, 6 PM $ 0.000078
-0.30%
$ 76,492 $ 8,932
Jan 23, 5 PM $ 0.0000791
+0.00%
$ 77,570 $ 18,102
Jan 23, 4 PM $ 0.0000974
+0.00%
$ 95,520 $ 16,678
Jan 23, 3 PM $ 0.0000965
+0.36%
$ 94,630 $ 15,286
Jan 23, 2 PM $ 0.0000936
-0.49%
$ 91,814 $ 14,646
Jan 23, 7 AM $ 0.000103
+0.00%
$ 101,192 $ 13,997
Jan 23, 12 AM $ 0.0000865
+0.00%
$ 84,792 $ 11,134
Jan 22, 5 PM $ 0.0000994
+0.13%
$ 97,459 $ 4,232
Jan 22, 4 PM $ 0.0000989
-0.38%
$ 96,962 $ 3,715
Jan 22, 3 PM $ 0.0000992
-0.32%
$ 97,247 $ 5,411
Jan 22, 2 PM $ 0.0001
-0.32%
$ 98,071 $ 5,729
Jan 22, 1 PM $ 0.000101
-2.13%
$ 99,049 $ 5,976
Jan 22, 12 PM $ 0.000102
-2.44%
$ 99,975 $ 6,915
Jan 22, 11 AM $ 0.000104
-1.14%
$ 102,211 $ 7,386
Jan 22, 10 AM $ 0.000105
-0.43%
$ 103,382 $ 8,058
Jan 22, 9 AM $ 0.000106
+1.86%
$ 103,602 $ 8,820
Jan 22, 8 AM $ 0.000103
+1.18%
$ 101,459 $ 9,933
Jan 22, 7 AM $ 0.000102
-3.39%
$ 100,293 $ 10,225
Jan 22, 6 AM $ 0.00011
+1.76%
$ 107,840 $ 10,675
Jan 22, 5 AM $ 0.000109
-0.17%
$ 106,616 $ 9,845
Jan 22, 4 AM $ 0.000109
+0.23%
$ 106,560 $ 9,930
Jan 22, 3 AM $ 0.000109
+0.01%
$ 106,463 $ 11,075
Jan 22, 2 AM $ 0.000109
+1.24%
$ 106,793 $ 11,173
Jan 22, 1 AM $ 0.000106
+0.19%
$ 103,497 $ 10,668
Jan 22, 12 AM $ 0.000105
+0.14%
$ 103,278 $ 10,715
Jan 21, 11 PM $ 0.000107
-0.18%
$ 104,558 $ 10,845
Jan 21, 10 PM $ 0.000107
-1.49%
$ 105,160 $ 12,558
Jan 21, 9 PM $ 0.000109
+0.29%
$ 106,972 $ 12,482
Jan 21, 8 PM $ 0.000108
-0.59%
$ 106,274 $ 12,509
Jan 21, 7 PM $ 0.000108
+0.05%
$ 105,737 $ 12,944
Jan 21, 6 PM $ 0.000106
+0.25%
$ 103,912 $ 12,723
Jan 21, 5 PM $ 0.000105
-0.57%
$ 102,763 $ 14,377
Jan 21, 4 PM $ 0.000117
+10.82%
$ 115,151 $ 15,621
Jan 21, 3 PM $ 0.000106
+1.82%
$ 104,157 $ 14,087
Jan 21, 2 PM $ 0.000104
+0.83%
$ 101,839 $ 13,770
Jan 21, 1 PM $ 0.000103
-1.66%
$ 101,194 $ 14,286
Jan 21, 12 PM $ 0.000105
-5.76%
$ 102,733 $ 14,143
Jan 21, 9 AM $ 0.0000966
+0.00%
$ 94,762 $ 15,217