gog Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 43,183 $ 665
Yesterday $ 0.0000439
-8.08%
$ 43,005 $ 667
Apr 29, 2026 $ 0.0000469
+0.00%
$ 46,013 $ 1,651
Apr 28, 2026 $ 0.0000398
+2.93%
$ 39,015 $ 459
Apr 21, 2026 $ 0.0000412
+0.57%
$ -- $ 596
Apr 20, 2026 $ 0.0000411
-13.81%
$ 40,257 $ 942
Apr 4, 2026 $ 0.0000391
-0.09%
$ -- $ 552
Mar 26, 2026 $ 0.0000458
-3.08%
$ -- $ 1,060
Mar 25, 2026 $ 0.0000471
-10.62%
$ 46,202 $ 1,281
Mar 22, 2026 $ 0.0000432
-1.32%
$ 42,359 $ 393
Mar 11, 2026 $ 0.0000573
-0.52%
$ -- $ 1,208
Feb 26, 2026 $ 0.0000607
-7.37%
$ 59,557 $ 929
Feb 25, 2026 $ 0.0000696
+0.00%
$ 68,213 $ 1,970
Feb 23, 2026 $ 0.0000587
+0.00%
$ -- $ 889
Feb 21, 2026 $ 0.0000696
+4.33%
$ 68,254 $ 1,069
Feb 20, 2026 $ 0.0000709
-30.71%
$ 69,571 $ 24,378
Feb 17, 2026 $ 0.0000596
-0.30%
$ -- $ 1,068
Feb 16, 2026 $ 0.0000596
+0.48%
$ 58,488 $ 2,167
Feb 15, 2026 $ 0.0000694
-1.02%
$ 68,057 $ 20,184
Feb 12, 2026 $ 0.0000524
+4.59%
$ -- $ 1,654
Feb 11, 2026 $ 0.0000501
+13.36%
$ 49,092 $ 1,820
Feb 10, 2026 $ 0.0000599
-2.77%
$ -- $ 1,463
Feb 9, 2026 $ 0.0000658
-11.57%
$ 64,554 $ 952
Feb 8, 2026 $ 0.0000801
+0.21%
$ -- $ 1,385
Feb 7, 2026 $ 0.0000799
+12.36%
$ 78,365 $ 3,467
Feb 3, 2026 $ 0.0000565
+11.67%
$ 55,374 $ 2,301
Feb 2, 2026 $ 0.0000506
-31.47%
$ 49,598 $ 5,644
Feb 1, 2026 $ 0.0000669
+25.50%
$ 65,600 $ 1,522
Jan 31, 2026 $ 0.000053
-22.55%
$ 51,978 $ 4,015
Jan 30, 2026 $ 0.0000683
-15.21%
$ 66,954 $ 12,677
Jan 28, 2026 $ 0.000111
+6.88%
$ -- $ 2,613
Jan 27, 2026 $ 0.0000892
+1.04%
$ 87,458 $ 2,605
Jan 26, 2026 $ 0.0000824
-0.94%
$ -- $ 2,522
Jan 25, 2026 $ 0.0000831
-27.42%
$ 81,523 $ 4,740
Jan 24, 2026 $ 0.00012
+15.23%
$ 117,372 $ 21,179
Jan 23, 2026 $ 0.0000758
-12.33%
$ 74,341 $ 8,466
Jan 22, 2026 $ 0.0000994
-5.51%
$ -- $ 4,232
Jan 21, 2026 $ 0.000107
+5.72%
$ 104,558 $ 10,845
Jan 20, 2026 $ 0.000121
-14.63%
$ 118,284 $ 19,979
Jan 19, 2026 $ 0.000125
-25.74%
$ 122,787 $ 18,695
Jan 18, 2026 $ 0.000172
-21.38%
$ 168,442 $ 4,728
Jan 17, 2026 $ 0.000225
+40.92%
$ 220,604 $ 63,653
Dec 20, 2025 $ 0.0000537
+0.10%
$ -- $ 1,899
Dec 19, 2025 $ 0.0000496
+0.00%
$ 52,715 $ 3,156
Download