冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000242
-1.29%
$ -- $ 296.64 million
May 10, 10 AM $ 0.000241
-4.38%
$ -- $ 300.57 million
May 10, 9 AM $ 0.000261
-3.11%
$ -- $ 320.11 million
May 10, 8 AM $ 0.000264
+3.89%
$ -- $ 327.62 million
May 10, 7 AM $ 0.000248
+6.58%
$ -- $ 303.34 million
May 10, 6 AM $ 0.00023
-4.80%
$ -- $ 291.6 million
May 10, 5 AM $ 0.000238
+15.40%
$ -- $ 291.67 million
May 10, 4 AM $ 0.000211
+0.37%
$ -- $ 256.63 million
May 10, 3 AM $ 0.000209
+13.74%
$ -- $ 250.09 million
May 10, 2 AM $ 0.000182
+4.05%
$ -- $ 230.26 million
May 10, 1 AM $ 0.000174
+15.12%
$ -- $ 215.46 million
May 10, 12 AM $ 0.000149
-2.17%
$ -- $ 182.83 million
May 9, 11 PM $ 0.00015
+20.31%
$ -- $ 187.22 million
May 9, 10 PM $ 0.000125
+0.80%
$ -- $ 156.48 million
Download