Coinranking
GameStop Coin Historical Data
GME
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $ 0.0000163 | +36.58% | ||
| 4:59 PM | $ 0.0000118 | +3.73% | ||
| 4:58 PM | $ 0.0000105 | +0.00% | ||
| 4:57 PM | $ 0.0000111 | +0.00% | ||
| 4:56 PM | $ 0.0000113 | +0.00% | ||
| 4:55 PM | $ 0.0000111 | +8.97% | ||
| 4:53 PM | $ 0.0000101 | +5.71% | ||
| 4:52 PM | $ 0.0000102 | +0.35% | ||
| 4:51 PM | $ 0.0000102 | +6.11% | ||
| 4:50 PM | $ 0.0₅931 | +5.54% | ||
| 4:49 PM | $ 0.0₅827 | +17.26% | ||
| 4:40 PM | $ 0.0₅637 | +0.00% | ||
| 4:35 PM | $ 0.0₅627 | +0.00% | ||
| 4:34 PM | $ 0.0₅628 | +0.00% | ||
| 4:33 PM | $ 0.0₅63 | +0.00% | ||
| 4:32 PM | $ 0.0₅629 | +0.00% | ||
| 4:29 PM | $ 0.0₅625 | +0.00% | ||
| 4:28 PM | $ 0.0₅607 | -3.72% | ||
| 4:27 PM | $ 0.0₅577 | +0.00% | ||
| 4:16 PM | $ 0.0₅53 | +0.00% | ||
| 4:15 PM | $ 0.0₅529 | +0.00% | ||
| 4:14 PM | $ 0.0₅534 | +0.00% | ||
| 4:13 PM | $ 0.0₅522 | +0.00% | ||
| 4:12 PM | $ 0.0₅525 | +0.00% | ||
| 4:10 PM | $ 0.0₅506 | +1.90% | ||
| 4:09 PM | $ 0.0₅495 | +0.00% | ||
| 4:05 PM | $ 0.0₅525 | +0.00% | ||
| 4:04 PM | $ 0.0₅523 | +0.00% | ||
| 4:03 PM | $ 0.0₅524 | -1.18% | ||
| 4:02 PM | $ 0.0₅532 | -2.40% | ||
| 3:57 PM | $ 0.0₅549 | +0.00% | ||
| 3:52 PM | $ 0.0₅543 | +0.00% | ||
| 3:46 PM | $ 0.0₅55 | +0.21% | ||
| 3:40 PM | $ 0.0₅552 | +0.00% | ||
| 3:37 PM | $ 0.0₅565 | +0.00% | ||
| 3:34 PM | $ 0.0₅579 | -3.60% | ||
| 3:20 PM | $ 0.0₅633 | +0.00% | ||
| 3:13 PM | $ 0.0₅631 | +0.00% | ||
| 3:11 PM | $ 0.0₅629 | +5.79% | ||
| 3:10 PM | $ 0.0₅59 | +0.00% | ||
| 3:06 PM | $ 0.0₅592 | +0.00% | ||
| 3:03 PM | $ 0.0₅594 | +0.00% | ||
| 2:59 PM | $ 0.0₅563 | +0.00% | ||
| 2:58 PM | $ 0.0₅563 | +0.00% | ||
| 2:56 PM | $ 0.0₅562 | +0.00% | ||
| 2:53 PM | $ 0.0₅561 | -0.71% | ||
| 2:52 PM | $ 0.0₅56 | +0.00% | ||
| 2:51 PM | $ 0.0₅537 | +0.00% | ||
| 2:50 PM | $ 0.0₅543 | -0.17% | ||
| 2:49 PM | $ 0.0₅549 | +0.00% | ||