人生经历 Historical Data

人生经历
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅396
+0.00%
$ 24,288 $ 44,880
Yesterday $ 0.00003
+253.01%
$ -- $ 33,922
Feb 26, 2026 $ 0.0₅457
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.0₅739
-1.58%
$ 7,394 $ 181
Jan 18, 2026 $ 0.0₅879
+7.02%
$ -- $ 334
Jan 17, 2026 $ 0.0₅791
+0.02%
$ -- $ 186
Jan 15, 2026 $ 0.0₅831
+0.00%
$ -- $ 145
Jan 14, 2026 $ 0.0₅788
-2.21%
$ -- $ 1,213
Jan 13, 2026 $ 0.0₅818
-9.59%
$ -- $ 320
Jan 12, 2026 $ 0.0₅886
+0.00%
$ -- $ 12,660
Jan 11, 2026 $ 0.0₅893
-6.06%
$ -- $ 13,639
Jan 10, 2026 $ 0.0₅967
+19.49%
$ 10,237 $ 11,886
Jan 9, 2026 $ 0.0000109
+28.19%
$ 10,871 $ 9,283
Jan 8, 2026 $ 0.0₅84
-9.36%
$ 8,396 $ 1,623
Jan 7, 2026 $ 0.0₅866
-13.26%
$ -- $ 657
Jan 6, 2026 $ 0.0₅925
+6.16%
$ -- $ 1,023
Jan 4, 2026 $ 0.0₅949
-5.98%
$ -- $ 20,559
Jan 3, 2026 $ 0.0000105
+19.80%
$ -- $ 19,557
Jan 2, 2026 $ 0.0₅903
+0.00%
$ -- $ 199
Dec 15, 2025 $ 0.0₅938
+0.00%
$ -- $ 2,696
Dec 13, 2025 $ 0.0000101
+0.00%
$ -- $ 2,442
Dec 11, 2025 $ 0.0000102
+7.24%
$ -- $ 1,855
Dec 9, 2025 $ 0.0₅907
-1.17%
$ -- $ 1,383
Dec 8, 2025 $ 0.0₅932
-6.65%
$ -- $ 1,276
Dec 7, 2025 $ 0.00001
+0.00%
$ 9,995 $ 927
Dec 5, 2025 $ 0.0000106
-2.44%
$ -- $ 436
Dec 4, 2025 $ 0.0000115
+7.11%
$ 11,545 $ 8,809
Dec 3, 2025 $ 0.0000107
-12.89%
$ 10,728 $ 8,237
Dec 2, 2025 $ 0.0000123
+5.36%
$ 12,347 $ 7,077
Dec 1, 2025 $ 0.0000117
-0.43%
$ -- $ 6,227
Nov 30, 2025 $ 0.0000127
-0.29%
$ 12,719 $ 5,518
Nov 29, 2025 $ 0.0000137
+3.91%
$ -- $ 4,708
Nov 28, 2025 $ 0.000013
-4.97%
$ 13,215 $ 4,047
Nov 27, 2025 $ 0.0000143
+4.97%
$ 14,318 $ 2,526
Nov 26, 2025 $ 0.000013
-0.98%
$ 13,725 $ 757
Nov 25, 2025 $ 0.0000131
-10.72%
$ 13,147 $ 2.64 million
Nov 24, 2025 $ 0.0000159
-4.96%
$ 15,028 $ 2.72 million
Nov 23, 2025 $ 0.0000176
+12.97%
$ 16,726 $ 2.66 million
Nov 22, 2025 $ 0.0000156
+41.79%
$ 15,503 $ 2.58 million
Nov 21, 2025 $ 0.0000108
+2.88%
$ 10,863 $ 2.52 million
Nov 20, 2025 $ 0.0000106
-18.59%
$ 10,633 $ 2.67 million
Nov 19, 2025 $ 0.000012
-11.96%
$ 12,039 $ 2.68 million
Nov 18, 2025 $ 0.0000146
+10.82%
$ 14,620 $ 2.85 million
Nov 17, 2025 $ 0.0000135
+2.26%
$ -- $ 2.75 million
Nov 16, 2025 $ 0.0000124
-6.59%
$ -- $ 2.8 million
Nov 15, 2025 $ 0.0000135
+1.91%
$ 13,546 $ 2.82 million
Nov 14, 2025 $ 0.0000134
-14.16%
$ -- $ 2.76 million
Nov 13, 2025 $ 0.0000139
-3.87%
$ 15,551 $ 2.87 million
Download