人生经历 Historical Data

人生经历 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000109
+0.00%
$ 10,905 $ 19,269
Jan 3, 2 PM $ 0.0000106
-0.34%
$ 10,592 $ 19,189
Jan 3, 1 PM $ 0.0000112
+6.95%
$ 11,236 $ 19,050
Jan 3, 12 PM $ 0.0000107
-9.90%
$ 10,651 $ 18,531
Jan 3, 11 AM $ 0.0000119
+2.81%
$ 11,933 $ 18,122
Jan 3, 10 AM $ 0.0000116
-26.49%
$ 11,615 $ 17,870
Jan 3, 9 AM $ 0.0000159
+40.16%
$ 15,928 $ 16,625
Jan 3, 8 AM $ 0.0000106
-16.60%
$ 10,565 $ 13,567
Jan 3, 7 AM $ 0.0000125
+18.52%
$ 12,545 $ 9,685
Jan 3, 6 AM $ 0.0000104
+18.73%
$ 10,406 $ 3,629
Jan 2, 6 AM $ 0.0₅903
+0.00%
$ 9,029 $ 199
Dec 15, 1 PM $ 0.0₅938
+0.00%
$ 9,381 $ 2,696
Dec 13, 3 AM $ 0.0000101
+0.00%
$ 10,069 $ 2,442
Dec 11, 7 AM $ 0.0000102
+0.00%
$ 10,168 $ 1,855
Dec 11, 12 AM $ 0.0₅947
-0.15%
$ 9,467 $ 1,562
Dec 9, 11 AM $ 0.0₅907
+0.56%
$ 9,073 $ 1,383
Dec 9, 1 AM $ 0.0₅918
-0.04%
$ 9,176 $ 1,389
Dec 8, 5 AM $ 0.0₅932
-3.11%
$ 9,316 $ 1,276
Dec 8, 12 AM $ 0.0₅999
+0.15%
$ 9,995 $ 988
Dec 7, 11 PM $ 0.00001
+0.00%
$ 9,995 $ 927
Dec 5, 2 PM $ 0.0000106
+0.00%
$ 10,575 $ 436
Dec 5, 2 AM $ 0.0000108
+0.00%
$ 10,840 $ 9,036
Dec 4, 5 PM $ 0.0000115
-0.14%
$ 11,545 $ 8,809
Dec 4, 3 PM $ 0.0000115
+0.00%
$ 11,471 $ 8,761
Dec 4, 12 PM $ 0.0000116
+0.00%
$ 11,558 $ 8,709
Dec 4, 6 AM $ 0.0000115
+0.00%
$ 11,511 $ 8,705
Dec 4, 5 AM $ 0.0000115
+0.00%
$ 11,462 $ 8,674
Dec 4, 3 AM $ 0.0000113
+2.53%
$ 11,285 $ 8,564
Dec 4, 12 AM $ 0.0000108
+0.00%
$ 10,779 $ 8,474
Dec 3, 8 PM $ 0.0000107
+0.00%
$ 10,728 $ 8,237
Dec 3, 3 PM $ 0.0000109
+0.00%
$ 10,865 $ 8,023
Dec 3, 9 AM $ 0.0000118
+0.00%
$ 11,793 $ 7,721
Dec 3, 7 AM $ 0.0000119
+0.00%
$ 11,925 $ 7,680
Dec 3, 5 AM $ 0.0000122
-0.74%
$ 12,191 $ 7,601
Dec 3, 4 AM $ 0.0000128
+0.00%
$ 12,762 $ 7,353
Dec 3, 3 AM $ 0.0000128
+0.00%
$ 12,818 $ 7,315
Dec 3, 12 AM $ 0.0000122
-0.72%
$ 12,226 $ 7,017
Dec 2, 11 PM $ 0.0000123
+0.00%
$ 12,347 $ 7,077
Dec 2, 3 PM $ 0.0000124
+2.16%
$ 12,358 $ 6,887
Dec 2, 10 AM $ 0.0000115
+0.00%
$ 11,517 $ 6,489
Dec 2, 6 AM $ 0.0000118
+0.00%
$ 11,783 $ 6,330
Dec 2, 4 AM $ 0.0000117
+0.00%
$ 11,719 $ 6,280
Dec 1, 2 PM $ 0.0000117
+0.00%
$ 11,676 $ 6,227
Dec 1, 1 PM $ 0.0000118
+0.00%
$ 11,814 $ 6,180
Dec 1, 7 AM $ 0.0000117
+0.07%
$ 11,674 $ 6,110
Dec 1, 2 AM $ 0.0000114
+0.92%
$ 11,387 $ 5,721
Dec 1, 1 AM $ 0.0000109
-6.85%
$ 10,924 $ 5,586
Nov 30, 10 PM $ 0.0000127
-1.03%
$ 12,719 $ 5,518
Nov 30, 6 PM $ 0.000013
+0.00%
$ 12,962 $ 5,492
Nov 30, 2 PM $ 0.0000128
+0.00%
$ 12,847 $ 5,425