人生经历 Historical Data

人生经历 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000126
-1.34%
$ 12,585 $ 5,297
Nov 29, 3 PM $ 0.0000137
+1.68%
$ 13,658 $ 4,708
Nov 29, 2 PM $ 0.0000131
+0.00%
$ 13,069 $ 4,592
Nov 29, 5 AM $ 0.0000135
+0.00%
$ 13,481 $ 4,465
Nov 29, 4 AM $ 0.0000138
+0.00%
$ 13,844 $ 4,374
Nov 29, 2 AM $ 0.0000139
+1.88%
$ 13,904 $ 4,381
Nov 29, 1 AM $ 0.0000136
+3.44%
$ 13,597 $ 4,279
Nov 28, 11 PM $ 0.0000132
+2.19%
$ 13,215 $ 4,131
Nov 28, 4 PM $ 0.000013
-11.28%
$ 12,965 $ 4,047
Nov 28, 3 PM $ 0.0000148
+12.65%
$ 14,802 $ 3,597
Nov 28, 8 AM $ 0.0000128
-0.37%
$ 12,793 $ 3,021
Nov 28, 5 AM $ 0.0000136
+0.00%
$ 13,643 $ 2,817
Nov 27, 9 PM $ 0.0000143
+0.00%
$ 14,318 $ 2,526
Nov 27, 8 PM $ 0.0000142
+0.00%
$ 14,158 $ 2,484
Nov 27, 1 PM $ 0.0000137
-0.19%
$ 13,689 $ 2,301
Nov 27, 11 AM $ 0.0000133
+0.00%
$ 13,333 $ 2,174
Nov 27, 7 AM $ 0.000014
-2.58%
$ 13,989 $ 1,798
Nov 27, 6 AM $ 0.0000144
+0.00%
$ 14,378 $ 1,691
Nov 27, 5 AM $ 0.0000146
-3.00%
$ 14,564 $ 1,653
Nov 27, 4 AM $ 0.0000148
+0.00%
$ 14,780 $ 1,250
Nov 27, 2 AM $ 0.0000136
+0.00%
$ 13,640 $ 891
Nov 26, 11 PM $ 0.0000137
+0.00%
$ 13,725 $ 852
Nov 26, 1 PM $ 0.000013
+0.00%
$ 13,039 $ 757
Nov 26, 12 PM $ 0.0000131
+0.00%
$ 13,097 $ 747
Nov 26, 11 AM $ 0.0000131
+0.00%
$ 13,062 $ 732
Nov 26, 9 AM $ 0.0000125
-4.69%
$ 12,496 $ 397
Nov 26, 8 AM $ 0.0000132
+0.00%
$ 13,163 $ 190
Nov 26, 3 AM $ 0.000014
+0.00%
$ 14,037 $ 2.7 million
Nov 26, 1 AM $ 0.000014
+1.08%
$ 13,960 $ 2.7 million
Nov 26, 12 AM $ 0.0000137
+3.76%
$ 13,296 $ 2.7 million
Nov 25, 4 PM $ 0.0000131
+0.00%
$ 13,147 $ 2.64 million
Nov 25, 3 PM $ 0.0000131
+0.61%
$ 13,111 $ 2.63 million
Nov 25, 2 PM $ 0.000013
-3.31%
$ 13,004 $ 2.63 million
Nov 25, 1 PM $ 0.0000135
+0.00%
$ 13,452 $ 2.67 million
Nov 25, 12 PM $ 0.0000134
+0.82%
$ 13,379 $ 2.67 million
Nov 25, 11 AM $ 0.0000133
-0.95%
$ 13,312 $ 2.66 million
Nov 25, 10 AM $ 0.0000136
+0.00%
$ 13,572 $ 2.67 million
Nov 25, 9 AM $ 0.0000137
+0.05%
$ 13,705 $ 2.65 million
Nov 25, 8 AM $ 0.0000137
+0.66%
$ 13,731 $ 2.68 million
Nov 25, 6 AM $ 0.0000137
-0.01%
$ 13,748 $ 2.7 million
Nov 25, 5 AM $ 0.0000138
-3.90%
$ 13,861 $ 2.7 million
Nov 25, 4 AM $ 0.0000143
-2.12%
$ 14,318 $ 2.7 million
Nov 25, 3 AM $ 0.0000148
+1.60%
$ 14,794 $ 2.69 million
Nov 25, 2 AM $ 0.0000146
-0.90%
$ 14,553 $ 2.69 million
Nov 25, 1 AM $ 0.0000146
-3.14%
$ 14,644 $ 2.7 million
Nov 25, 12 AM $ 0.0000151
+2.46%
$ 15,088 $ 2.7 million
Nov 24, 11 PM $ 0.000015
-4.12%
$ 15,028 $ 2.71 million
Nov 24, 8 PM $ 0.0000159
+0.00%
$ 15,859 $ 2.72 million
Nov 24, 7 PM $ 0.0000159
+0.49%
$ 15,915 $ 2.71 million
Nov 24, 4 PM $ 0.0000151
-3.27%
$ 15,097 $ 2.65 million