人生经历 Historical Data

人生经历 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000157
+3.88%
$ 15,653 $ 2.62 million
Nov 24, 2 PM $ 0.0000151
-1.84%
$ 15,051 $ 2.61 million
Nov 24, 1 PM $ 0.0000152
-10.81%
$ 15,226 $ 2.63 million
Nov 24, 11 AM $ 0.0000178
+0.51%
$ 17,822 $ 2.63 million
Nov 24, 10 AM $ 0.0000177
+1.49%
$ 17,691 $ 2.63 million
Nov 24, 9 AM $ 0.0000181
-11.55%
$ 18,076 $ 2.63 million
Nov 24, 8 AM $ 0.0000211
-1.66%
$ 21,079 $ 2.66 million
Nov 24, 7 AM $ 0.0000214
+3.56%
$ 21,401 $ 2.67 million
Nov 24, 6 AM $ 0.0000207
-6.40%
$ 20,658 $ 2.66 million
Nov 24, 5 AM $ 0.0000217
+5.40%
$ 21,695 $ 2.66 million
Nov 24, 4 AM $ 0.0000203
+3.95%
$ 20,284 $ 2.63 million
Nov 24, 3 AM $ 0.0000195
-0.79%
$ 19,550 $ 2.64 million
Nov 24, 2 AM $ 0.0000194
+1.99%
$ 19,359 $ 2.64 million
Nov 24, 1 AM $ 0.0000188
+7.79%
$ 18,792 $ 2.62 million
Nov 24, 12 AM $ 0.0000166
-0.50%
$ 16,604 $ 2.62 million
Nov 23, 11 PM $ 0.0000167
-0.95%
$ 16,726 $ 2.63 million
Nov 23, 9 PM $ 0.0000176
-0.60%
$ 17,598 $ 2.66 million
Nov 23, 5 PM $ 0.0000178
+0.00%
$ 17,779 $ 2.64 million
Nov 23, 4 PM $ 0.0000166
-1.51%
$ 16,616 $ 2.65 million
Nov 23, 3 PM $ 0.0000161
-0.63%
$ 16,123 $ 2.64 million
Nov 23, 2 PM $ 0.000016
+1.32%
$ 16,013 $ 2.64 million
Nov 23, 1 PM $ 0.0000157
+2.84%
$ 15,694 $ 2.64 million
Nov 23, 12 PM $ 0.0000153
+4.67%
$ 15,257 $ 2.63 million
Nov 23, 11 AM $ 0.0000146
-8.05%
$ 14,558 $ 2.62 million
Nov 23, 10 AM $ 0.0000158
-2.03%
$ 15,849 $ 2.62 million
Nov 23, 9 AM $ 0.0000162
-3.69%
$ 16,181 $ 2.63 million
Nov 23, 8 AM $ 0.0000167
+2.28%
$ 16,743 $ 2.62 million
Nov 23, 7 AM $ 0.0000159
-5.57%
$ 15,875 $ 2.62 million
Nov 23, 6 AM $ 0.0000169
-0.86%
$ 16,935 $ 2.63 million
Nov 23, 5 AM $ 0.0000172
+0.60%
$ 17,220 $ 2.63 million
Nov 23, 4 AM $ 0.0000172
-2.39%
$ 17,174 $ 2.64 million
Nov 23, 3 AM $ 0.0000182
+0.90%
$ 18,181 $ 2.63 million
Nov 23, 2 AM $ 0.0000177
-3.98%
$ 17,662 $ 2.61 million
Nov 23, 1 AM $ 0.0000184
+9.66%
$ 18,383 $ 2.61 million
Nov 23, 12 AM $ 0.0000166
+6.40%
$ 16,574 $ 2.59 million
Nov 22, 11 PM $ 0.0000155
-0.39%
$ 15,503 $ 2.59 million
Nov 22, 10 PM $ 0.0000156
+0.08%
$ 15,560 $ 2.58 million
Nov 22, 9 PM $ 0.0000157
+0.00%
$ 15,673 $ 2.57 million
Nov 22, 8 PM $ 0.0000157
+1.36%
$ 15,690 $ 2.58 million
Nov 22, 7 PM $ 0.0000156
+0.67%
$ 15,612 $ 2.59 million
Nov 22, 6 PM $ 0.0000157
-2.56%
$ 15,708 $ 2.57 million
Nov 22, 5 PM $ 0.0000161
+13.14%
$ 16,122 $ 2.57 million
Nov 22, 4 PM $ 0.0000142
-6.10%
$ 13,544 $ 2.57 million
Nov 22, 3 PM $ 0.0000166
-12.45%
$ 16,561 $ 2.55 million
Nov 22, 2 PM $ 0.0000187
-5.09%
$ 18,744 $ 2.55 million
Nov 22, 1 PM $ 0.0000198
+6.42%
$ 19,754 $ 2.53 million
Nov 22, 12 PM $ 0.0000187
-12.17%
$ 18,750 $ 2.54 million
Nov 22, 11 AM $ 0.0000213
-0.89%
$ 21,336 $ 2.56 million
Nov 22, 10 AM $ 0.0000216
-4.94%
$ 21,608 $ 2.53 million
Nov 22, 9 AM $ 0.000023
+45.22%
$ 21,676 $ 2.53 million