人生经历 Historical Data

人生经历 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000159
+9.73%
$ 15,862 $ 2.52 million
Nov 22, 7 AM $ 0.0000145
-25.31%
$ 14,452 $ 2.57 million
Nov 22, 6 AM $ 0.0000194
+1.81%
$ 19,447 $ 2.56 million
Nov 22, 5 AM $ 0.0000196
+19.01%
$ 19,573 $ 2.53 million
Nov 22, 4 AM $ 0.0000164
-10.13%
$ 16,445 $ 2.55 million
Nov 22, 3 AM $ 0.0000191
-10.73%
$ 19,070 $ 2.57 million
Nov 22, 2 AM $ 0.0000217
+52.79%
$ 21,734 $ 2.56 million
Nov 22, 1 AM $ 0.0000141
+28.13%
$ 14,061 $ 2.56 million
Nov 21, 11 PM $ 0.0000109
+0.00%
$ 10,863 $ 2.5 million
Nov 21, 10 PM $ 0.0000108
+0.00%
$ 10,810 $ 2.52 million
Nov 21, 9 PM $ 0.000011
+2.00%
$ 10,973 $ 2.54 million
Nov 21, 5 PM $ 0.0₅979
+0.00%
$ 9,794 $ 2.54 million
Nov 21, 4 PM $ 0.0₅965
+4.45%
$ 9,650 $ 2.48 million
Nov 21, 3 PM $ 0.0₅926
+0.00%
$ 9,256 $ 2.5 million
Nov 21, 1 PM $ 0.0₅935
+3.01%
$ 9,349 $ 2.51 million
Nov 21, 11 AM $ 0.0₅952
+0.00%
$ 9,522 $ 2.49 million
Nov 21, 10 AM $ 0.00001
+0.00%
$ 10,043 $ 2.47 million
Nov 21, 9 AM $ 0.0000105
+0.00%
$ 10,538 $ 2.53 million
Nov 21, 8 AM $ 0.0000108
+3.01%
$ 10,797 $ 2.53 million
Nov 21, 7 AM $ 0.0000106
+1.93%
$ 10,626 $ 2.54 million
Nov 21, 6 AM $ 0.000011
+2.11%
$ 11,014 $ 2.62 million
Nov 21, 5 AM $ 0.0000107
+0.00%
$ 10,749 $ 2.63 million
Nov 21, 12 AM $ 0.0000113
+7.58%
$ 11,304 $ 2.65 million
Nov 20, 5 PM $ 0.0000106
+0.00%
$ 10,633 $ 2.67 million
Nov 20, 4 PM $ 0.0000112
+0.00%
$ 11,197 $ 2.68 million
Nov 20, 3 PM $ 0.0000112
+0.00%
$ 11,243 $ 2.73 million
Nov 20, 12 PM $ 0.0000118
+3.64%
$ 11,773 $ 2.75 million
Nov 20, 11 AM $ 0.0000112
+1.17%
$ 11,181 $ 2.75 million
Nov 20, 10 AM $ 0.0000119
-0.65%
$ 11,874 $ 2.74 million
Nov 20, 9 AM $ 0.000012
+0.02%
$ 12,030 $ 2.75 million
Nov 20, 8 AM $ 0.000012
-5.02%
$ 12,018 $ 2.76 million
Nov 20, 7 AM $ 0.0000127
-0.20%
$ 12,697 $ 2.75 million
Nov 20, 5 AM $ 0.0000131
-0.08%
$ 13,055 $ 2.77 million
Nov 20, 4 AM $ 0.0000131
+0.00%
$ 13,097 $ 2.77 million
Nov 20, 3 AM $ 0.0000129
+0.00%
$ 12,949 $ 2.77 million
Nov 20, 2 AM $ 0.0000129
-0.97%
$ 12,934 $ 2.77 million
Nov 19, 5 PM $ 0.000012
-5.41%
$ 12,039 $ 2.68 million
Nov 19, 4 PM $ 0.0000133
+0.00%
$ 13,288 $ 2.73 million
Nov 19, 3 PM $ 0.0000135
-2.08%
$ 13,473 $ 2.73 million
Nov 19, 2 PM $ 0.0000134
+6.62%
$ 13,418 $ 2.79 million
Nov 19, 1 PM $ 0.0000126
+0.26%
$ 12,573 $ 2.81 million
Nov 19, 12 PM $ 0.0000127
+0.00%
$ 12,660 $ 2.8 million
Nov 19, 10 AM $ 0.0000129
+0.00%
$ 12,891 $ 2.81 million
Nov 19, 9 AM $ 0.000013
+0.00%
$ 12,961 $ 2.81 million
Nov 19, 5 AM $ 0.000013
-1.50%
$ 12,992 $ 2.79 million
Nov 19, 4 AM $ 0.000013
-0.17%
$ 13,042 $ 2.82 million
Nov 19, 3 AM $ 0.0000131
-4.24%
$ 13,050 $ 2.85 million
Nov 19, 2 AM $ 0.0000136
+0.89%
$ 13,568 $ 2.85 million
Nov 19, 1 AM $ 0.0000137
+0.44%
$ 13,734 $ 2.84 million
Nov 18, 6 PM $ 0.0000146
+4.14%
$ 14,620 $ 2.85 million