人生经历 Historical Data

人生经历 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000136
+0.00%
$ 13,630 $ 2.83 million
Nov 18, 4 PM $ 0.0000137
+1.81%
$ 13,673 $ 2.85 million
Nov 18, 3 PM $ 0.0000134
+0.66%
$ 13,374 $ 2.81 million
Nov 18, 2 PM $ 0.0000132
-1.38%
$ 13,188 $ 2.79 million
Nov 18, 11 AM $ 0.0000144
-4.18%
$ 14,415 $ 2.79 million
Nov 18, 9 AM $ 0.000015
-0.30%
$ 15,001 $ 2.77 million
Nov 18, 8 AM $ 0.000015
+6.02%
$ 15,002 $ 2.77 million
Nov 18, 7 AM $ 0.0000138
-2.19%
$ 13,787 $ 2.76 million
Nov 18, 6 AM $ 0.0000142
+10.74%
$ 14,241 $ 2.75 million
Nov 18, 3 AM $ 0.0000129
+0.00%
$ 12,865 $ 2.73 million
Nov 18, 2 AM $ 0.0000129
-1.10%
$ 12,932 $ 2.76 million
Nov 18, 1 AM $ 0.000013
+1.15%
$ 13,038 $ 2.77 million
Nov 18, 12 AM $ 0.0000132
-0.32%
$ 13,150 $ 2.75 million
Nov 17, 4 PM $ 0.0000135
+0.00%
$ 13,545 $ 2.75 million
Nov 17, 3 PM $ 0.0000136
-17.34%
$ 13,562 $ 2.77 million
Nov 17, 2 PM $ 0.0000161
+20.46%
$ 16,071 $ 2.79 million
Nov 17, 1 PM $ 0.0000136
-6.14%
$ 13,567 $ 2.76 million
Nov 17, 12 PM $ 0.0000146
-3.99%
$ 14,587 $ 2.82 million
Nov 17, 11 AM $ 0.0000152
+2.26%
$ 15,173 $ 2.82 million
Nov 17, 10 AM $ 0.000015
-1.84%
$ 15,022 $ 2.83 million
Nov 17, 9 AM $ 0.0000151
+26.28%
$ 15,125 $ 2.82 million
Nov 17, 3 AM $ 0.0000145
+0.47%
$ 14,527 $ 2.81 million
Nov 17, 12 AM $ 0.0000132
+0.00%
$ 13,245 $ 2.81 million
Nov 16, 1 PM $ 0.0000124
+0.14%
$ 12,434 $ 2.8 million
Nov 16, 12 PM $ 0.0000131
+0.00%
$ 13,088 $ 2.81 million
Nov 16, 8 AM $ 0.0000137
-2.47%
$ 13,696 $ 2.84 million
Nov 16, 7 AM $ 0.0000137
-8.74%
$ 13,653 $ 2.84 million
Nov 16, 4 AM $ 0.0000146
+1.14%
$ 14,640 $ 2.82 million
Nov 16, 3 AM $ 0.0000142
+0.40%
$ 14,198 $ 2.83 million
Nov 16, 2 AM $ 0.0000139
+5.93%
$ 13,944 $ 2.8 million
Nov 16, 1 AM $ 0.0000128
-3.73%
$ 12,814 $ 2.79 million
Nov 15, 5 PM $ 0.0000135
+0.00%
$ 13,546 $ 2.82 million
Nov 15, 3 PM $ 0.0000137
-4.85%
$ 13,693 $ 2.82 million
Nov 15, 2 PM $ 0.0000144
-0.01%
$ 14,378 $ 2.81 million
Nov 15, 1 PM $ 0.0000144
+1.64%
$ 14,425 $ 2.81 million
Nov 15, 12 PM $ 0.0000146
+0.00%
$ 14,550 $ 2.81 million
Nov 15, 11 AM $ 0.0000139
-0.64%
$ 13,889 $ 2.8 million
Nov 15, 10 AM $ 0.000014
+0.00%
$ 14,049 $ 2.81 million
Nov 15, 9 AM $ 0.0000144
-3.82%
$ 14,367 $ 2.81 million
Nov 15, 8 AM $ 0.0000142
+0.00%
$ 14,212 $ 2.82 million
Nov 15, 7 AM $ 0.0000139
+0.00%
$ 13,885 $ 2.8 million
Nov 15, 6 AM $ 0.0000136
+3.02%
$ 13,632 $ 2.8 million
Nov 15, 5 AM $ 0.0000133
+0.00%
$ 13,292 $ 2.79 million
Nov 14, 3 PM $ 0.0000134
+4.56%
$ 13,379 $ 2.76 million
Nov 14, 2 PM $ 0.0000127
+0.00%
$ 12,690 $ 2.74 million
Nov 14, 1 PM $ 0.0000126
+0.00%
$ 12,626 $ 2.7 million
Nov 14, 11 AM $ 0.0000126
+0.00%
$ 12,567 $ 2.75 million
Nov 14, 10 AM $ 0.0000124
+0.42%
$ 12,447 $ 2.75 million
Nov 14, 9 AM $ 0.000013
+0.08%
$ 12,989 $ 2.76 million
Nov 14, 8 AM $ 0.0000132
-0.53%
$ 13,177 $ 2.76 million