人生经历 Historical Data

人生经历 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000133
+1.41%
$ 13,265 $ 2.77 million
Nov 14, 6 AM $ 0.0000131
-5.08%
$ 13,068 $ 2.74 million
Nov 14, 5 AM $ 0.0000148
-4.24%
$ 14,803 $ 2.75 million
Nov 14, 4 AM $ 0.0000155
-0.17%
$ 15,502 $ 2.74 million
Nov 14, 3 AM $ 0.0000152
-0.03%
$ 15,238 $ 2.78 million
Nov 14, 2 AM $ 0.0000152
+0.47%
$ 15,198 $ 2.8 million
Nov 14, 1 AM $ 0.0000152
+0.00%
$ 15,196 $ 2.77 million
Nov 14, 12 AM $ 0.0000155
-0.47%
$ 15,512 $ 2.77 million
Nov 13, 11 PM $ 0.0000156
+9.63%
$ 15,551 $ 2.79 million
Nov 13, 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 2.87 million
Nov 13, 3 PM $ 0.0000139
-7.67%
$ 13,876 $ 2.87 million
Nov 13, 2 PM $ 0.0000158
-1.50%
$ 15,755 $ 2.88 million
Nov 13, 1 PM $ 0.000016
+0.57%
$ 16,037 $ 2.88 million
Nov 13, 12 PM $ 0.0000159
+20.75%
$ 15,918 $ 2.9 million
Nov 13, 10 AM $ 0.0000135
+1.18%
$ 13,540 $ 2.89 million
Nov 13, 9 AM $ 0.0000135
-0.16%
$ 13,471 $ 2.88 million
Nov 13, 8 AM $ 0.0000135
-5.56%
$ 13,482 $ 2.9 million
Nov 13, 7 AM $ 0.0000135
+0.00%
$ 13,487 $ 2.9 million
Nov 13, 6 AM $ 0.0000135
+0.00%
$ 13,508 $ 2.9 million
Nov 13, 5 AM $ 0.0000136
-8.23%
$ 13,636 $ 2.9 million
Nov 13, 4 AM $ 0.0000144
+0.00%
$ 14,437 $ 2.84 million
Download