E-CurrencyCoin Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000163
-39.59%
$ 4.08 million $ 161,286
Oct 2018 $ 0.00031
+3.51%
$ -- $ 201,314
Sep 2018 $ 0.000324
-36.00%
$ -- $ 198,709
Aug 2018 $ 0.000499
-5.59%
$ -- $ 209,138
Jul 2018 $ 0.000578
-8.58%
$ -- $ 219,090
Jun 2018 $ 0.000567
-42.85%
$ -- $ 197,715
May 2018 $ 0.000977
-12.78%
$ -- $ 264,217
Apr 2018 $ 0.00122
+83.41%
$ -- $ 237,493
Mar 2018 $ 0.000646
-64.73%
$ -- $ 285,002
Feb 2018 $ 0.00188
-21.99%
$ -- $ 264,143
Jan 2018 $ 0.0023
+112.65%
$ -- $ 407,964
Dec 2017 $ 0.000938
+349.06%
$ -- $ 464,443
Nov 2017 $ 0.000224
+2.75%
$ -- $ 229,745
Oct 2017 $ 0.000213
-34.40%
$ -- $ 162,122
Sep 2017 $ 0.000312
-38.13%
$ -- $ 122,878
Aug 2017 $ 0.000459
+111.37%
$ -- $ 59,375
Download