E-CurrencyCoin Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000163
+22.96%
$ -- $ 15,585
Nov 19 $ 0.000132
-28.79%
$ -- $ 33,138
Nov 12 $ 0.000231
-16.64%
$ 5.79 million $ 42,015
Nov 5 $ 0.000261
-7.07%
$ -- $ 45,118
Oct 29 $ 0.000269
-0.50%
$ -- $ 44,615
Oct 22 $ 0.000258
-0.63%
$ -- $ 45,386
Oct 15 $ 0.000261
-4.02%
$ -- $ 45,526
Oct 8 $ 0.00025
-14.54%
$ -- $ 45,209
Oct 1 $ 0.00029
-2.96%
$ -- $ 46,009
Sep 24 $ 0.000324
+12.19%
$ -- $ 46,045
Sep 17 $ 0.00027
-23.09%
$ -- $ 45,403
Sep 10 $ 0.000378
+15.24%
$ -- $ 44,787
Sep 3 $ 0.000346
-32.50%
$ -- $ 48,379
Aug 27 $ 0.00051
+1.94%
$ -- $ 48,526
Aug 20 $ 0.00047
+17.23%
$ -- $ 45,658
Aug 13 $ 0.000391
+14.96%
$ -- $ 44,494
Aug 6 $ 0.000327
-29.85%
$ -- $ 46,665
Jul 30 $ 0.000455
-18.57%
$ -- $ 54,236
Jul 23 $ 0.000558
-8.79%
$ -- $ 55,805
Jul 16 $ 0.000625
+19.22%
$ -- $ 49,333
Jul 9 $ 0.000508
-17.85%
$ -- $ 45,290
Jul 2 $ 0.000664
+8.06%
$ -- $ 45,938
Jun 25 $ 0.000633
-2.59%
$ -- $ 42,965
Jun 18 $ 0.000695
-15.68%
$ -- $ 45,840
Jun 11 $ 0.000808
-6.84%
$ -- $ 46,933
Jun 4 $ 0.000929
-8.87%
$ -- $ 45,745
May 28 $ 0.001
+3.38%
$ -- $ 51,982
May 21 $ 0.000967
-13.92%
$ -- $ 55,515
May 14 $ 0.0011
-15.90%
$ -- $ 58,900
May 7 $ 0.0013
+0.23%
$ -- $ 64,055
Apr 30 $ 0.00138
+12.49%
$ -- $ 65,744
Apr 23 $ 0.00117
-14.86%
$ -- $ 63,690
Apr 16 $ 0.00142
-16.45%
$ -- $ 57,823
Apr 9 $ 0.00158
+61.50%
$ -- $ 50,857
Apr 2 $ 0.000769
+16.07%
$ -- $ 48,720
Mar 26 $ 0.000668
-20.45%
$ -- $ 54,417
Mar 19 $ 0.000933
+17.90%
$ -- $ 60,027
Mar 12 $ 0.000955
-16.40%
$ -- $ 61,295
Mar 5 $ 0.00122
-28.50%
$ -- $ 72,553
Feb 26 $ 0.00191
+7.97%
$ -- $ 73,990
Feb 19 $ 0.00191
-25.44%
$ -- $ 74,935
Feb 12 $ 0.00241
+30.15%
$ -- $ 65,181
Feb 5 $ 0.00203
+5.73%
$ -- $ 56,461
Jan 29 $ 0.0019
-33.53%
$ -- $ 71,285
Jan 22 $ 0.00353
+15.56%
$ -- $ 78,920
Jan 15 $ 0.00292
-2.37%
$ -- $ 86,414
Jan 8 $ 0.0032
+123.91%
$ -- $ 103,749
Jan 1 $ 0.00155
+43.52%
$ -- $ 104,918
Dec 25 $ 0.000938
+40.80%
$ -- $ 102,061
Download