Coinranking
E-CurrencyCoin Historical Data
ECC
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.00064 | +0.00% |
| Jul 2, 2018 | $ 0.000615 | +0.00% |
| Jul 1, 2018 | $ 0.000633 | +0.00% |
| Jun 30, 2018 | $ 0.000567 | +0.00% |
| Jun 29, 2018 | $ 0.000505 | +0.00% |
| Jun 28, 2018 | $ 0.000519 | +0.00% |
| Jun 27, 2018 | $ 0.000634 | +0.00% |
| Jun 26, 2018 | $ 0.000666 | +0.00% |
| Jun 25, 2018 | $ 0.000649 | +0.00% |
| Jun 24, 2018 | $ 0.000695 | +0.00% |
| Jun 23, 2018 | $ 0.000756 | +0.00% |
| Jun 22, 2018 | $ 0.000765 | +0.00% |
| Jun 21, 2018 | $ 0.00074 | +0.00% |
| Jun 20, 2018 | $ 0.000828 | +0.00% |
| Jun 19, 2018 | $ 0.000777 | +0.00% |
| Jun 18, 2018 | $ 0.000825 | +0.00% |
| Jun 17, 2018 | $ 0.000808 | +0.00% |
| Jun 16, 2018 | $ 0.000813 | +0.00% |
| Jun 15, 2018 | $ 0.000794 | +0.00% |
| Jun 14, 2018 | $ 0.000764 | +0.00% |
| Jun 13, 2018 | $ 0.000844 | +0.00% |
| Jun 12, 2018 | $ 0.000831 | +0.00% |
| Jun 11, 2018 | $ 0.000868 | +0.00% |
| Jun 10, 2018 | $ 0.000929 | +0.00% |
| Jun 8, 2018 | $ 0.000927 | +0.00% |
| Jun 7, 2018 | $ 0.000924 | +0.00% |
| Jun 6, 2018 | $ 0.000921 | +0.00% |
| Jun 5, 2018 | $ 0.000934 | +0.00% |
| Jun 4, 2018 | $ 0.00102 | +0.00% |
| Jun 3, 2018 | $ 0.001 | +0.00% |
| Jun 2, 2018 | $ 0.000946 | +0.00% |
| Jun 1, 2018 | $ 0.000992 | +0.00% |
| May 31, 2018 | $ 0.000977 | +0.00% |
| May 30, 2018 | $ 0.000976 | +0.00% |
| May 29, 2018 | $ 0.000963 | +0.00% |
| May 28, 2018 | $ 0.000971 | +0.00% |
| May 27, 2018 | $ 0.000967 | +0.00% |
| May 26, 2018 | $ 0.000939 | +0.00% |
| May 25, 2018 | $ 0.000916 | +0.00% |
| May 24, 2018 | $ 0.00103 | +0.00% |
| May 23, 2018 | $ 0.00112 | +0.00% |
| May 22, 2018 | $ 0.00118 | +0.00% |
| May 21, 2018 | $ 0.00112 | +0.00% |
| May 20, 2018 | $ 0.0011 | +0.00% |
| May 19, 2018 | $ 0.00114 | +0.00% |
| May 18, 2018 | $ 0.00118 | +0.00% |
| May 17, 2018 | $ 0.00126 | +0.00% |
| May 16, 2018 | $ 0.0013 | +0.00% |
| May 15, 2018 | $ 0.00133 | +0.00% |
| May 14, 2018 | $ 0.00131 | +0.00% |