E-CurrencyCoin Historical Data

ECC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.00226
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00241
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0023
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00241
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00285
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00353
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00365
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00373
+0.00%
$ 97.58 million $ 11,376
Jan 25, 2018 $ 0.00364
+0.00%
$ 89.52 million $ 11,074
Jan 24, 2018 $ 0.00289
+0.00%
$ 104.02 million $ 10,796
Jan 23, 2018 $ 0.00269
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00305
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00292
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00243
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00238
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00186
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00226
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00295
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00299
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0032
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00278
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00282
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00304
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00343
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00222
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00143
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00155
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00144
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00125
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0013
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00117
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00125
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00108
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000938
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000963
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000902
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000917
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000873
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000715
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000666
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000528
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000456
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000462
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000434
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000435
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000499
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000413
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000442
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000426
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000338
+0.00%
$ -- $ 16,537