E-CurrencyCoin Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000163
+0.00%
$ 4.08 million $ 4,089
Nov 28, 2018 $ 0.000131
+0.00%
$ 3.29 million $ 3,750
Nov 27, 2018 $ 0.000124
+0.00%
$ 3.09 million $ 3,926
Nov 26, 2018 $ 0.000133
+0.00%
$ 3.32 million $ 3,820
Nov 25, 2018 $ 0.000132
+0.00%
$ 3.3 million $ 4,292
Nov 24, 2018 $ 0.000161
+0.00%
$ 4.02 million $ 4,307
Nov 23, 2018 $ 0.000189
+0.00%
$ 4.74 million $ 4,525
Nov 22, 2018 $ 0.000177
+0.00%
$ 4.43 million $ 4,500
Nov 21, 2018 $ 0.000166
+0.00%
$ 4.16 million $ 4,634
Nov 20, 2018 $ 0.000204
+0.00%
$ 5.11 million $ 5,282
Nov 19, 2018 $ 0.000186
+0.00%
$ 4.64 million $ 5,598
Nov 18, 2018 $ 0.000231
+0.00%
$ 5.79 million $ 5,553
Nov 17, 2018 $ 0.000224
+0.00%
$ 5.6 million $ 5,591
Nov 16, 2018 $ 0.000219
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000263
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000281
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000278
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000261
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000286
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000294
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000273
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00028
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000265
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00028
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000269
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000274
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000296
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00027
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00031
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000305
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000271
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000258
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000277
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000281
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000296
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000275
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000286
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00026
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000261
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000285
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000303
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000278
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000292
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000272
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000272
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000276
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000285
+0.00%
$ -- $ 6,296
Download