Coinranking
E-CurrencyCoin Historical Data
ECC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000163 | +22.96% | ||
| Nov 19 | $0.000132 | -28.79% | ||
| Nov 12 | $0.000231 | -16.64% | ||
| Nov 5 | $0.000261 | -7.07% | ||
| Oct 29 | $0.000269 | -0.50% | ||
| Oct 22 | $0.000258 | -0.63% | ||
| Oct 15 | $0.000261 | -4.02% | ||
| Oct 8 | $0.00025 | -14.54% | ||
| Oct 1 | $0.00029 | -2.96% | ||
| Sep 24 | $0.000324 | +12.19% | ||
| Sep 17 | $0.00027 | -23.09% | ||
| Sep 10 | $0.000378 | +15.24% | ||
| Sep 3 | $0.000346 | -32.50% | ||
| Aug 27 | $0.00051 | +1.94% | ||
| Aug 20 | $0.00047 | +17.23% | ||
| Aug 13 | $0.000391 | +14.96% | ||
| Aug 6 | $0.000327 | -29.85% | ||
| Jul 30 | $0.000455 | -18.57% | ||
| Jul 23 | $0.000558 | -8.79% | ||
| Jul 16 | $0.000625 | +19.22% | ||
| Jul 9 | $0.000508 | -17.85% | ||
| Jul 2 | $0.000664 | +8.06% | ||
| Jun 25 | $0.000633 | -2.59% | ||
| Jun 18 | $0.000695 | -15.68% | ||
| Jun 11 | $0.000808 | -6.84% | ||
| Jun 4 | $0.000929 | -8.87% | ||
| May 28 | $0.001 | +3.38% | ||
| May 21 | $0.000967 | -13.92% | ||
| May 14 | $0.0011 | -15.90% | ||
| May 7 | $0.0013 | +0.23% | ||
| Apr 30 | $0.00138 | +12.49% | ||
| Apr 23 | $0.00117 | -14.86% | ||
| Apr 16 | $0.00142 | -16.45% | ||
| Apr 9 | $0.00158 | +61.50% | ||
| Apr 2 | $0.000769 | +16.07% | ||
| Mar 26 | $0.000668 | -20.45% | ||
| Mar 19 | $0.000933 | +17.90% | ||
| Mar 12 | $0.000955 | -16.40% | ||
| Mar 5 | $0.00122 | -28.50% | ||
| Feb 26 | $0.00191 | +7.97% | ||
| Feb 19 | $0.00191 | -25.44% | ||
| Feb 12 | $0.00241 | +30.15% | ||
| Feb 5 | $0.00203 | +5.73% | ||
| Jan 29 | $0.0019 | -33.53% | ||
| Jan 22 | $0.00353 | +15.56% | ||
| Jan 15 | $0.00292 | -2.37% | ||
| Jan 8 | $0.0032 | +123.91% | ||
| Jan 1 | $0.00155 | +43.52% | ||
| Dec 25 | $0.000938 | +40.80% | ||
Previous Next