DREAMLIFET Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000268
-15.38%
$ 267,566 $ 16
Mar 19, 2026 $ 0.000269
-9.44%
$ -- $ 27
Mar 16, 2026 $ 0.000285
+6.71%
$ -- $ 26
Mar 15, 2026 $ 0.000309
+24,085.41%
$ -- $ 85
Mar 13, 2026 $ 0.000266
+0.00%
$ -- $ 13
Mar 12, 2026 $ 0.00029
+0.00%
$ 289,533 $ 8
Mar 10, 2026 $ 0.00028
-6.44%
$ -- $ 19
Mar 9, 2026 $ 0.00031
-15.77%
$ -- $ 36
Mar 6, 2026 $ 0.000368
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.000368
-0.35%
$ 368,225 $ 37
Mar 3, 2026 $ 0.000369
-0.17%
$ -- $ 70
Mar 2, 2026 $ 0.00037
+0.00%
$ -- $ 83
Mar 1, 2026 $ 0.000369
-49.91%
$ 369,270 $ 901
Feb 28, 2026 $ 0.000874
+17.56%
$ 873,664 $ 301
Feb 27, 2026 $ 0.000875
+0.24%
$ 875,338 $ 462
Feb 26, 2026 $ 0.000681
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.000874
+0.06%
$ -- $ 108
Feb 23, 2026 $ 0.000873
+1.29%
$ -- $ 58
Feb 22, 2026 $ 0.000855
+27.09%
$ 854,610 $ 239
Feb 21, 2026 $ 0.0₅954
+1.33%
$ -- $ 12
Feb 20, 2026 $ 0.000653
-13.12%
$ -- $ 24
Feb 19, 2026 $ 0.00164
+43.72%
$ -- $ 52
Feb 18, 2026 $ 0.00114
+33.74%
$ -- $ 59
Feb 17, 2026 $ 0.000899
-11.92%
$ -- $ 2
Feb 16, 2026 $ 0.00104
-2.00%
$ 1.04 million $ 42
Feb 15, 2026 $ 0.00124
-4.92%
$ -- $ 20
Feb 14, 2026 $ 0.00125
-5.35%
$ -- $ 90
Feb 13, 2026 $ 0.00134
-4.38%
$ 1.34 million $ 40
Feb 11, 2026 $ 0.00138
+0.00%
$ -- $ 21
Feb 10, 2026 $ 0.00145
-0.39%
$ -- $ 30
Feb 9, 2026 $ 0.00147
+7.30%
$ 1.47 million $ 230
Feb 8, 2026 $ 0.00156
+8.98%
$ 1.56 million $ 129
Feb 7, 2026 $ 0.00136
+0.23%
$ -- $ 3
Feb 6, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 82
Feb 5, 2026 $ 0.00294
+76.68%
$ -- $ 116
Feb 4, 2026 $ 0.00181
+0.00%
$ -- $ 22
Feb 3, 2026 $ 0.00131
+0.00%
$ -- $ 76
Feb 2, 2026 $ 0.00131
-0.01%
$ -- $ 15
Feb 1, 2026 $ 0.00168
+28.47%
$ -- $ 53
Jan 31, 2026 $ 0.0013
+0.00%
$ -- $ 6
Jan 29, 2026 $ 0.0013
+0.00%
$ -- $ 30
Jan 28, 2026 $ 0.0013
+0.25%
$ -- $ 28
Jan 27, 2026 $ 0.0013
-0.36%
$ -- $ 122
Jan 26, 2026 $ 0.0013
+0.42%
$ -- $ 15
Jan 25, 2026 $ 0.0013
+0.16%
$ 1.3 million $ 30
Jan 24, 2026 $ 0.0013
+0.30%
$ -- $ 41
Jan 23, 2026 $ 0.0013
+0.00%
$ -- $ 13
Jan 22, 2026 $ 0.00131
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.0013
-0.70%
$ 1.3 million $ 5
Jan 20, 2026 $ 0.00131
+0.41%
$ -- $ 58
Download