DREAMLIFET Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000268
-15.38%
$ 267,566 $ 16
Mar 19, 2 PM $ 0.000269
+0.00%
$ 269,264 $ 27
Mar 19, 1 PM $ 0.000284
+0.00%
$ 283,813 $ 24
Mar 19, 11 AM $ 0.0003
+18.59%
$ 299,824 $ 31
Mar 19, 8 AM $ 0.000269
+0.00%
$ 268,756 $ 18
Mar 19, 1 AM $ 0.000284
-4.51%
$ 283,914 $ 14
Mar 16, 3 PM $ 0.000285
+6.71%
$ 284,695 $ 26
Mar 15, 12 PM $ 0.000309
-6.22%
$ 308,921 $ 85
Mar 15, 9 AM $ 0.000332
+0.00%
$ 332,459 $ 80
Mar 15, 8 AM $ 0.000359
+0.00%
$ 359,474 $ 75
Mar 15, 6 AM $ 0.000297
+23,155.05%
$ 297,037 $ 31
Mar 13, 3 PM $ 0.000266
+0.00%
$ 265,966 $ 13
Mar 12, 7 PM $ 0.00029
+0.00%
$ 289,533 $ 8
Mar 10, 4 PM $ 0.00028
+7.47%
$ 279,993 $ 19
Mar 10, 7 AM $ 0.00035
+16.98%
$ 350,067 $ 57
Mar 9, 1 PM $ 0.00031
-0.20%
$ 309,598 $ 36
Mar 9, 12 PM $ 0.000302
+0.00%
$ 302,461 $ 35
Mar 9, 6 AM $ 0.000367
-0.04%
$ 367,387 $ 41
Mar 6, 9 AM $ 0.000368
+0.00%
$ 367,518 $ 3
Mar 5, 9 PM $ 0.000368
+0.00%
$ 368,225 $ 37
Mar 5, 4 AM $ 0.00037
+0.00%
$ 369,510 $ 70
Mar 3, 4 PM $ 0.000369
+0.00%
$ 369,475 $ 70
Mar 3, 3 PM $ 0.000369
+0.00%
$ 369,376 $ 66
Mar 3, 2 PM $ 0.00037
+0.00%
$ 369,621 $ 66
Mar 3, 12 PM $ 0.00037
+0.00%
$ 369,541 $ 53
Mar 3, 10 AM $ 0.000369
-0.04%
$ 369,222 $ 53
Mar 3, 6 AM $ 0.00037
+0.00%
$ 370,100 $ 110
Mar 2, 3 PM $ 0.00037
+0.05%
$ 369,707 $ 83
Mar 2, 7 AM $ 0.00037
+0.00%
$ 369,730 $ 39
Mar 2, 6 AM $ 0.00037
+0.00%
$ 369,696 $ 9
Mar 1, 7 PM $ 0.000369
+0.00%
$ 369,270 $ 901
Mar 1, 4 PM $ 0.000369
+0.00%
$ 368,912 $ 886
Mar 1, 3 PM $ 0.00037
-0.09%
$ 370,327 $ 785
Mar 1, 2 PM $ 0.000369
+0.00%
$ 369,466 $ 751
Mar 1, 7 AM $ 0.000737
+0.00%
$ 737,224 $ 522
Feb 28, 7 PM $ 0.000874
+0.00%
$ 873,664 $ 301
Feb 28, 5 PM $ 0.000873
+11.63%
$ 873,074 $ 184
Feb 28, 9 AM $ 0.000743
+0.00%
$ 743,178 $ 61
Feb 27, 7 PM $ 0.000875
+0.00%
$ 875,338 $ 462
Feb 27, 1 PM $ 0.000873
+0.00%
$ 873,220 $ 336
Feb 26, 7 AM $ 0.000681
+0.00%
$ 681,422 $ 14
Feb 24, 12 PM $ 0.000874
+0.00%
$ 874,361 $ 108
Feb 24, 4 AM $ 0.000874
+0.00%
$ 873,875 $ 83
Feb 23, 7 AM $ 0.000873
+7.71%
$ 873,046 $ 58
Feb 23, 5 AM $ 0.000872
-0.16%
$ 871,613 $ 14
Feb 23, 4 AM $ 0.000862
+0.00%
$ 861,940 $ 12
Feb 22, 11 PM $ 0.000855
-2.21%
$ 854,610 $ 239
Feb 22, 4 PM $ 0.000672
+0.00%
$ 672,460 $ 9
Feb 21, 5 PM $ 0.0₅954
+0.00%
$ 9,536 $ 12
Feb 21, 4 PM $ 0.000722
+7,577.32%
$ 722,471 $ 1
Download