DREAMLIFET Historical Data

DLT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000268
-15.38%
$ -- $ 16
Mar 16 $ 0.000269
+0.92%
$ -- $ 53
Mar 9 $ 0.000266
-27.64%
$ -- $ 76
Mar 2 $ 0.000368
-0.59%
$ -- $ 192
Feb 23 $ 0.000369
-57.16%
$ 369,270 $ 1,844
Feb 16 $ 0.0₅954
-99.10%
$ 854,610 $ 191
Feb 9 $ 0.00125
-8.78%
$ -- $ 410
Feb 2 $ 0.00136
+4.50%
$ 1.56 million $ 314
Jan 26 $ 0.0013
+0.42%
$ -- $ 202
Jan 19 $ 0.0013
-0.26%
$ 1.3 million $ 159
Jan 12 $ 0.0013
+1.02%
$ -- $ 185
Jan 5 $ 0.00129
+0.26%
$ -- $ 61
Dec 29 $ 0.00129
-0.42%
$ -- $ 20
Oct 13 $ 0.0993
-0.69%
$ -- $ 804
Download