DREAMLIFET Historical Data

DLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000653
+0.00%
$ 652,904 $ 24
Feb 20, 6 AM $ 0.0007
-6.91%
$ 699,531 $ 13
Feb 19, 8 AM $ 0.00164
+0.00%
$ -- $ 52
Feb 19, 7 AM $ 0.00163
+41.65%
$ 1.63 million $ 53
Feb 19, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 19
Feb 18, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 59
Feb 18, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 7
Feb 18, 8 AM $ 0.000852
+0.00%
$ 852,247 $ 4
Feb 17, 2 PM $ 0.000899
+0.00%
$ 899,123 $ 2
Feb 17, 11 AM $ 0.000856
+0.00%
$ 856,298 $ 29
Feb 17, 7 AM $ 0.000943
+0.00%
$ 943,500 $ 22
Feb 17, 6 AM $ 0.00087
-14.81%
$ 869,602 $ 17
Feb 16, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 42
Feb 16, 5 PM $ 0.00105
-1.56%
$ 1.05 million $ 38
Feb 15, 6 PM $ 0.00124
+0.00%
$ -- $ 20
Feb 15, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 188
Feb 15, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 108
Feb 15, 4 AM $ 0.00129
-1.09%
$ 1.29 million $ 67
Feb 14, 4 PM $ 0.00125
+5.91%
$ 1.25 million $ 90
Feb 14, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 127
Feb 14, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 120
Feb 14, 7 AM $ 0.00129
+0.59%
$ 1.29 million $ 115
Feb 14, 1 AM $ 0.0013
-0.75%
$ 1.3 million $ 85
Feb 14, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 43
Feb 13, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 40
Feb 13, 7 PM $ 0.00134
-0.72%
$ 1.34 million $ 40
Feb 13, 6 PM $ 0.00136
-2.58%
$ 1.36 million $ 26
Feb 11, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 21
Feb 10, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 30
Feb 10, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 29
Feb 10, 3 PM $ 0.00142
-0.26%
$ 1.42 million $ 13
Feb 10, 12 PM $ 0.00145
-1.73%
$ 1.45 million $ 297
Feb 10, 11 AM $ 0.00149
+14.20%
$ 1.49 million $ 287
Feb 10, 10 AM $ 0.0013
-5.91%
$ 1.3 million $ 193
Feb 10, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 122
Feb 10, 8 AM $ 0.00146
+0.00%
$ -- $ 19
Feb 9, 6 PM $ 0.00147
+2.06%
$ 1.47 million $ 230
Feb 9, 5 PM $ 0.00143
+3.15%
$ 1.43 million $ 192
Feb 9, 4 PM $ 0.00139
+2.84%
$ 1.39 million $ 173
Feb 9, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 131
Feb 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 120
Feb 9, 7 AM $ 0.0014
-4.90%
$ 1.4 million $ 92
Feb 9, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 62
Feb 9, 5 AM $ 0.00144
+0.00%
$ -- $ 61
Feb 9, 4 AM $ 0.00137
-0.12%
$ 1.37 million $ 42
Feb 8, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 129
Feb 8, 4 PM $ 0.00138
-4.07%
$ 1.38 million $ 78
Feb 8, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 57
Feb 8, 2 PM $ 0.00144
+1.24%
$ 1.44 million $ 54
Feb 8, 1 PM $ 0.00145
+1.16%
$ 1.45 million $ 42