DREAMLIFET Historical Data

DLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 3
Feb 7, 10 AM $ 0.00142
-1.84%
$ 1.42 million $ 57
Feb 7, 9 AM $ 0.00142
+3.46%
$ 1.42 million $ 45
Feb 7, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 28
Feb 6, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 82
Feb 6, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 55
Feb 6, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 25
Feb 6, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 24
Feb 6, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 229
Feb 5, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 116
Feb 5, 8 AM $ 0.00131
-0.26%
$ 1.31 million $ 66
Feb 5, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 47
Feb 4, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 22
Feb 3, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 76
Feb 2, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 15
Feb 2, 11 AM $ 0.0013
-0.06%
$ 1.3 million $ 13
Feb 1, 3 PM $ 0.00168
+27.77%
$ 1.68 million $ 53
Feb 1, 2 PM $ 0.00131
+0.75%
$ 1.31 million $ 38
Feb 1, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 8
Jan 31, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 6
Jan 29, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 30
Jan 28, 1 PM $ 0.0013
+0.14%
$ 1.3 million $ 28
Jan 28, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 13
Jan 27, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 122
Jan 27, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 118
Jan 27, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 114
Jan 27, 11 AM $ 0.0013
+0.02%
$ 1.3 million $ 97
Jan 26, 4 AM $ 0.0013
+0.44%
$ 1.3 million $ 15
Jan 26, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 36
Jan 25, 6 PM $ 0.0013
+0.16%
$ 1.3 million $ 30
Jan 24, 9 AM $ 0.0013
+0.21%
$ 1.3 million $ 41
Jan 24, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 28
Jan 23, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 13
Jan 22, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 7
Jan 21, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Jan 21, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 70
Jan 20, 2 PM $ 0.00131
+0.01%
$ 1.31 million $ 58
Jan 20, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 30
Jan 19, 2 PM $ 0.0013
-0.14%
$ 1.3 million $ 34
Jan 19, 1 PM $ 0.0013
-0.57%
$ 1.3 million $ 34
Jan 19, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 6
Jan 18, 5 PM $ 0.0013
-0.46%
$ 1.3 million $ 62
Jan 18, 4 PM $ 0.00141
+8.27%
$ 1.41 million $ 31
Jan 18, 1 PM $ 0.0013
+0.34%
$ 1.3 million $ 1
Jan 17, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 46
Jan 17, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 46
Jan 17, 3 PM $ 0.00131
+0.18%
$ 1.31 million $ 45
Jan 17, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 36
Jan 16, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 16
Jan 16, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 13