DREAMLIFET Historical Data

DLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 12
Jan 15, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 9
Jan 14, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 35
Jan 14, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 34
Jan 14, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 89
Jan 13, 6 PM $ 0.00131
-0.02%
$ 1.31 million $ 73
Jan 13, 4 PM $ 0.0013
-5.58%
$ 1.3 million $ 67
Jan 12, 9 AM $ 0.00129
+0.02%
$ 1.29 million $ 2
Jan 10, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1
Jan 7, 12 PM $ 0.0013
+0.03%
$ 1.3 million $ 31
Jan 6, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Jan 6, 4 PM $ 0.00129
-0.71%
$ 1.29 million $ 26
Jan 6, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 15
Jan 6, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 13
Jan 6, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Jan 5, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 3
Jan 2, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 10
Jan 1, 8 AM $ 0.00129
+0.17%
$ 1.29 million $ 8
Dec 31, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2
Oct 18, 2 PM $ 0.0993
+0.00%
$ 99.35 million $ 332
Oct 18, 1 PM $ 0.0992
+0.00%
$ 99.25 million $ 331
Oct 17, 8 AM $ 0.0642
+0.00%
$ 64.2 million $ 283
Oct 16, 6 AM $ 0.1
+0.00%
$ 100.04 million $ 190
Download