AutoCrypto Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0192
+0.00%
$ -- $ 402
Mar 2025 $ 0.0168
-3.89%
$ -- $ 5,087
Feb 2025 $ 0.0191
-39.48%
$ -- $ 3,199
Jan 2025 $ 0.0213
-8.44%
$ -- $ 10,776
Dec 2024 $ 0.0228
+5.65%
$ 2.33 million $ 51,779
Nov 2024 $ 0.0215
+26.37%
$ 2.16 million $ 129,119
Oct 2024 $ 0.0179
+2.76%
$ -- $ 16,379
Mar 2024 $ 0.0176
-21.47%
$ -- $ 34,937
Feb 2024 $ 0.0144
+6.84%
$ -- $ 48,800
Oct 2023 $ 0.00692
-0.15%
$ -- $ 23,266
Sep 2023 $ 0.00716
-18.18%
$ -- $ 37,714
Aug 2023 $ 0.00875
-16.36%
$ 874,918 $ 53,930
Jul 2023 $ 0.0105
+10.36%
$ 1.05 million $ 41,345
Jun 2023 $ 0.00819
-24.46%
$ -- $ 75,030
May 2023 $ 0.0129
-25.62%
$ -- $ 78,212
Apr 2023 $ 0.0174
-23.07%
$ 1.74 million $ 129,032
Mar 2023 $ 0.023
-26.63%
$ -- $ 85,626
Feb 2023 $ 0.0313
-10.20%
$ 3.13 million $ 70,136
Download