AutoCrypto Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0192
+0.00%
$ -- $ 402
Mar 24 $ 0.0168
+0.00%
$ -- $ 2,546
Mar 17 $ 0.0184
+0.00%
$ -- $ 6
Mar 10 $ 0.0162
+0.00%
$ -- $ 11
Mar 3 $ 0.0174
+0.00%
$ -- $ 2,525
Feb 24 $ 0.0191
+0.00%
$ -- $ 850
Feb 17 $ 0.0549
+0.00%
$ -- $ 352
Feb 10 $ 0.0188
+0.00%
$ -- $ 597
Feb 3 $ 0.0315
+0.00%
$ -- $ 1,400
Jan 27 $ 0.0213
+0.00%
$ -- $ 496
Jan 20 $ 0.0223
+1.20%
$ -- $ 3,262
Jan 13 $ 0.0228
+1.47%
$ -- $ 3,324
Jan 6 $ 0.0217
-0.41%
$ 2.14 million $ 334
Dec 30 $ 0.0227
-0.37%
$ -- $ 4,243
Dec 23 $ 0.0236
+6.59%
$ 2.3 million $ 4,310
Dec 16 $ 0.0222
-9.39%
$ -- $ 2,562
Dec 9 $ 0.0242
-5.32%
$ 2.45 million $ 8,223
Dec 2 $ 0.0257
+18.79%
$ 2.58 million $ 29,500
Nov 25 $ 0.0215
+2.63%
$ 2.16 million $ 24,677
Nov 18 $ 0.02
+5.99%
$ 2.1 million $ 15,291
Nov 11 $ 0.0189
+0.46%
$ 1.89 million $ 27,843
Nov 4 $ 0.0187
+15.41%
$ 1.88 million $ 24,043
Oct 28 $ 0.0163
-5.47%
$ 1.63 million $ 10,911
Oct 21 $ 0.0169
-3.31%
$ 1.78 million $ 3,750
Oct 14 $ 0.0171
-1.88%
$ 1.71 million $ 3,449
Mar 18 $ 0.0176
-21.47%
$ -- $ 34,937
Feb 26 $ 0.0144
+4.93%
$ -- $ 38,253
Feb 19 $ 0.0137
+1.92%
$ 1.37 million $ 10,547
Oct 23 $ 0.00692
-0.15%
$ 692,020 $ 23,266
Sep 25 $ 0.00716
+1.80%
$ -- $ 22,600
Aug 28 $ 0.00867
-3.63%
$ -- $ 30,376
Jul 31 $ 0.0108
+13.86%
$ -- $ 67,599
Jul 24 $ 0.00947
-0.14%
$ 946,556 $ 12,414
Jun 26 $ 0.00819
+0.82%
$ -- $ 37,534
Jun 5 $ 0.0107
-1.26%
$ -- $ 37,495
May 29 $ 0.0129
-1.74%
$ -- $ 38,421
May 1 $ 0.0153
-12.28%
$ -- $ 39,791
Apr 24 $ 0.0188
+1.64%
$ 1.74 million $ 22,953
Apr 17 $ 0.0201
-11.08%
$ -- $ 75,385
Mar 27 $ 0.023
+1.64%
$ -- $ 36,703
Feb 27 $ 0.0271
-13.85%
$ -- $ 67,085
Feb 20 $ 0.0342
+1.42%
$ -- $ 24,410
Feb 13 $ 0.0349
+0.23%
$ -- $ 27,565
Download