Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoCrypto Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0169
+1.06%
$1.69 million $167
Oct 25, 2024 $0.0163
-7.24%
$1.63 million $736
Oct 24, 2024 $0.017
+1.05%
$1.7 million $201
Oct 23, 2024 $0.0168
-1.53%
$1.68 million $1,555
Oct 22, 2024 $0.0172
-0.20%
$1.72 million $735
Oct 21, 2024 $0.0173
-1.02%
$1.73 million $356
Oct 20, 2024 $0.0171
-0.69%
$1.71 million $1
Oct 19, 2024 $0.0172
-0.17%
$1.72 million $20
Oct 18, 2024 $0.0173
+0.03%
$1.73 million $2,033
Oct 17, 2024 $0.0171
-6.42%
$1.71 million $118
Oct 16, 2024 $0.018
+3.61%
$1.8 million $1,277
Mar 23, 2024 $0.0176
+2.12%
$-- $10,764
Mar 22, 2024 $0.0171
-23.99%
$1.71 million $10,510
Mar 21, 2024 $0.0225
+0.69%
$2.25 million $13,662
Feb 27, 2024 $0.0144
-1.52%
$1.44 million $18,985
Feb 26, 2024 $0.0146
+6.49%
$1.46 million $19,268
Feb 25, 2024 $0.0137
+1.92%
$1.37 million $10,547
Oct 29, 2023 $0.00692
-0.02%
$692,020 $11,632
Oct 28, 2023 $0.00692
-0.08%
$692,498 $11,634
Sep 29, 2023 $0.00716
+0.80%
$-- $11,344
Sep 28, 2023 $0.0071
+1.00%
$710,425 $11,256
Sep 1, 2023 $0.00867
-0.97%
$-- $15,114
Aug 31, 2023 $0.00875
-2.72%
$874,918 $15,262
Aug 2, 2023 $0.0108
-0.73%
$-- $19,272
Aug 1, 2023 $0.0108
+3.69%
$1.08 million $19,396
Jul 31, 2023 $0.0105
+10.47%
$1.05 million $28,931
Jul 30, 2023 $0.00947
-0.14%
$946,556 $12,414
Jun 30, 2023 $0.00819
+1.19%
$-- $18,868
Jun 29, 2023 $0.00809
-0.29%
$809,456 $18,667
Jun 6, 2023 $0.0107
+0.70%
$-- $18,827
Jun 5, 2023 $0.0106
-2.10%
$1.06 million $18,669
May 31, 2023 $0.0129
-1.39%
$-- $19,076
May 30, 2023 $0.0131
-0.35%
$1.31 million $19,345
May 3, 2023 $0.0153
+0.81%
$-- $14,718
May 2, 2023 $0.0152
-0.92%
$1.52 million $14,622
May 1, 2023 $0.0169
-2.59%
$1.69 million $10,452
Apr 30, 2023 $0.0174
-2.61%
$1.74 million $30,694
Apr 26, 2023 $0.0188
-0.07%
$-- $11,465
Apr 25, 2023 $0.0189
+1.74%
$1.89 million $11,487
Apr 20, 2023 $0.0201
-1.10%
$-- $31,707
Apr 19, 2023 $0.0203
-9.55%
$2.03 million $31,988
Apr 18, 2023 $0.0224
-0.58%
$2.24 million $11,690
Mar 28, 2023 $0.023
+0.40%
$2.3 million $18,390
Mar 27, 2023 $0.0229
+1.34%
$2.29 million $18,313
Mar 2, 2023 $0.0271
-0.80%
$2.71 million $24,372
Mar 1, 2023 $0.0273
-12.80%
$2.73 million $24,551
Feb 28, 2023 $0.0313
-0.44%
$3.13 million $18,162
Feb 23, 2023 $0.0342
+0.44%
$-- $12,229
Feb 22, 2023 $0.0341
+1.02%
$3.41 million $12,181
Feb 14, 2023 $0.0349
+0.23%
$-- $27,565
Download